Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2215.22 and 2254.68
| Daily Target 1 | 2183.17 |
| Daily Target 2 | 2207.81 |
| Daily Target 3 | 2222.6266666667 |
| Daily Target 4 | 2247.27 |
| Daily Target 5 | 2262.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 2232.46 (1.13%) | 2202.68 | 2197.98 - 2237.44 | 0.566 times | Wed 19 February 2025 | 2207.59 (-1.81%) | 2182.08 | 2165.66 - 2215.22 | 0.9238 times | Tue 18 February 2025 | 2248.33 (-1.14%) | 2265.80 | 2220.93 - 2269.23 | 0.6448 times | Fri 14 February 2025 | 2274.37 (0.44%) | 2270.46 | 2270.46 - 2316.79 | 0.4795 times | Thu 13 February 2025 | 2264.51 (1.14%) | 2248.43 | 2230.72 - 2267.43 | 0.545 times | Wed 12 February 2025 | 2239.09 (-2.17%) | 2247.38 | 2205.99 - 2247.38 | 1.0042 times | Tue 11 February 2025 | 2288.85 (0.5%) | 2277.58 | 2270.81 - 2301.18 | 0.6592 times | Mon 10 February 2025 | 2277.44 (0.57%) | 2271.45 | 2271.45 - 2296.24 | 0.7452 times | Fri 07 February 2025 | 2264.53 (-2.72%) | 2345.00 | 2249.49 - 2345.00 | 3.6239 times | Thu 06 February 2025 | 2327.76 (-1.01%) | 2353.39 | 2314.91 - 2368.47 | 0.8085 times | Wed 05 February 2025 | 2351.56 (-0%) | 2370.25 | 2345.44 - 2384.39 | 0.5742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2147.28 and 2250.85
| Weekly Target 1 | 2118.88 |
| Weekly Target 2 | 2175.67 |
| Weekly Target 3 | 2222.45 |
| Weekly Target 4 | 2279.24 |
| Weekly Target 5 | 2326.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 2232.46 (-1.84%) | 2265.80 | 2165.66 - 2269.23 | 0.8201 times | Fri 14 February 2025 | 2274.37 (0.43%) | 2271.45 | 2205.99 - 2316.79 | 1.319 times | Fri 07 February 2025 | 2264.53 (-5.82%) | 2368.94 | 2249.49 - 2384.39 | 2.4479 times | Fri 31 January 2025 | 2404.41 (-1.18%) | 2432.60 | 2388.84 - 2515.80 | 1.4421 times | Fri 24 January 2025 | 2433.22 (-2.03%) | 2488.76 | 2430.49 - 2533.56 | 1.0303 times | Fri 17 January 2025 | 2483.75 (0%) | 2497.75 | 2476.45 - 2517.27 | 0.2788 times | Fri 17 January 2025 | 2483.75 (8.49%) | 2290.03 | 2280.54 - 2517.27 | 1.345 times | Fri 10 January 2025 | 2289.32 (-2.5%) | 2305.66 | 2285.61 - 2351.58 | 0.504 times | Wed 08 January 2025 | 2348.05 (-18.69%) | 2362.85 | 2289.44 - 2392.06 | 0.6483 times | Tue 26 November 2024 | 2887.68 (0%) | 2949.55 | 2866.65 - 2949.55 | 0.1645 times | Tue 26 November 2024 | 2887.68 (3.23%) | 2844.49 | 2841.25 - 2981.07 | 0.4889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2089.7 and 2308.43
| Monthly Target 1 | 2042.11 |
| Monthly Target 2 | 2137.28 |
| Monthly Target 3 | 2260.8366666667 |
| Monthly Target 4 | 2356.01 |
| Monthly Target 5 | 2479.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 2232.46 (-7.15%) | 2368.94 | 2165.66 - 2384.39 | 1.1216 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.2833 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8579 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.938 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.9152 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.9582 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.238 times | Fri 28 June 2024 | 2410.80 (-5.13%) | 2541.81 | 2379.45 - 2565.36 | 0.957 times | Fri 31 May 2024 | 2541.27 (4.23%) | 2437.87 | 2420.66 - 2603.84 | 0.7581 times | Tue 30 April 2024 | 2438.23 (-10.48%) | 2723.52 | 2388.30 - 2736.80 | 0.9726 times | Thu 28 March 2024 | 2723.52 (9.39%) | 2489.58 | 2466.99 - 2732.67 | 0.9513 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2245.45 |
| 12 day DMA | 2277.34 |
| 20 day DMA | 2338.61 |
| 35 day DMA | 2392.34 |
| 50 day DMA | 2517.33 |
| 100 day DMA | 2753.74 |
| 150 day DMA | 2721.86 |
| 200 day DMA | 2667.75 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.02 | 2246.8 | 2266.4 |
| 12 day EMA | 2281.1 | 2289.94 | 2304.91 |
| 20 day EMA | 2326.75 | 2336.67 | 2350.25 |
| 35 day EMA | 2423.36 | 2434.6 | 2447.97 |
| 50 day EMA | 2514.11 | 2525.6 | 2538.57 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.45 | 2246.78 | 2263.03 |
| 12 day SMA | 2277.34 | 2284.59 | 2300.99 |
| 20 day SMA | 2338.61 | 2351.14 | 2363.13 |
| 35 day SMA | 2392.34 | 2412.98 | 2429.83 |
| 50 day SMA | 2517.33 | 2529.4 | 2541.1 |
| 100 day SMA | 2753.74 | 2761.31 | 2769.57 |
| 150 day SMA | 2721.86 | 2723.59 | 2725.38 |
| 200 day SMA | 2667.75 | 2669.99 | 2672.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.