Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2065 and 2095.82
| Daily Target 1 | 2057.31 |
| Daily Target 2 | 2072.69 |
| Daily Target 3 | 2088.13 |
| Daily Target 4 | 2103.51 |
| Daily Target 5 | 2118.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2088.07 (-1.21%) | 2101.97 | 2072.75 - 2103.57 | 0.6939 times |
| Thu 24 April 2025 | 2113.75 (1.42%) | 2089.54 | 2066.10 - 2119.67 | 0.7692 times |
| Tue 22 April 2025 | 2084.07 (4.07%) | 2016.77 | 2016.77 - 2088.03 | 1.0648 times |
| Mon 21 April 2025 | 2002.55 (-0.95%) | 2010.95 | 1976.37 - 2010.95 | 0.8739 times |
| Tue 15 April 2025 | 2021.77 (-0.83%) | 2034.42 | 2010.19 - 2061.62 | 0.6438 times |
| Mon 14 April 2025 | 2038.65 (0.86%) | 2034.47 | 2003.69 - 2052.17 | 0.7852 times |
| Fri 11 April 2025 | 2021.32 (1.47%) | 1983.99 | 1930.67 - 2022.76 | 0.9063 times |
| Thu 10 April 2025 | 1992.00 (-3.05%) | 2026.95 | 1933.84 - 2031.11 | 0.9904 times |
| Wed 09 April 2025 | 2054.76 (5.76%) | 1915.82 | 1872.69 - 2082.57 | 1.8269 times |
| Tue 08 April 2025 | 1942.88 (-4.4%) | 2063.89 | 1922.34 - 2067.98 | 1.4456 times |
| Mon 07 April 2025 | 2032.25 (-4.95%) | 2111.44 | 2021.48 - 2139.13 | 1.6503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2032.22 and 2175.52
| Weekly Target 1 | 1918.07 |
| Weekly Target 2 | 2003.07 |
| Weekly Target 3 | 2061.37 |
| Weekly Target 4 | 2146.37 |
| Weekly Target 5 | 2204.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2088.07 (3.28%) | 2010.95 | 1976.37 - 2119.67 | 0.8163 times |
| Tue 15 April 2025 | 2021.77 (0.02%) | 2034.47 | 2003.69 - 2061.62 | 0.3429 times |
| Fri 11 April 2025 | 2021.32 (-5.46%) | 2111.44 | 1872.69 - 2139.13 | 1.6364 times |
| Fri 04 April 2025 | 2138.16 (-0.07%) | 2139.66 | 2028.22 - 2210.12 | 1.294 times |
| Fri 28 March 2025 | 2139.66 (-0.97%) | 2162.55 | 2132.68 - 2232.06 | 0.5124 times |
| Fri 21 March 2025 | 2160.63 (-0.17%) | 2168.43 | 2123.33 - 2256.58 | 1.4035 times |
| Fri 14 March 2025 | 2164.21 (-4.38%) | 2262.55 | 2123.05 - 2331.17 | 1.135 times |
| Fri 07 March 2025 | 2263.45 (3.46%) | 2188.71 | 2137.97 - 2287.76 | 0.781 times |
| Fri 28 February 2025 | 2187.78 (0.46%) | 2177.67 | 2143.26 - 2265.97 | 1.1687 times |
| Fri 21 February 2025 | 2177.67 (-4.25%) | 2265.80 | 2162.07 - 2269.23 | 0.9098 times |
| Fri 14 February 2025 | 2274.37 (0.43%) | 2271.45 | 2205.99 - 2316.79 | 1.146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 1811.67 and 2149.1
| Monthly Target 1 | 1719.53 |
| Monthly Target 2 | 1903.8 |
| Monthly Target 3 | 2056.96 |
| Monthly Target 4 | 2241.23 |
| Monthly Target 5 | 2394.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2088.07 (-3.16%) | 2166.16 | 1872.69 - 2210.12 | 1.0094 times |
| Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 1.039 times |
| Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.3838 times |
| Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.1792 times |
| Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.7883 times |
| Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.8619 times |
| Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.841 times |
| Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.8805 times |
| Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.1376 times |
| Fri 28 June 2024 | 2410.80 (-5.13%) | 2541.81 | 2379.45 - 2565.36 | 0.8794 times |
| Fri 31 May 2024 | 2541.27 (4.23%) | 2437.87 | 2420.66 - 2603.84 | 0.6965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2062.04 |
| 12 day DMA | 2044.19 |
| 20 day DMA | 2089.69 |
| 35 day DMA | 2134.25 |
| 50 day DMA | 2172.54 |
| 100 day DMA | 2419.87 |
| 150 day DMA | 2605.08 |
| 200 day DMA | 2596.91 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.9 | 2065.31 | 2041.09 |
| 12 day EMA | 2069.11 | 2065.66 | 2056.92 |
| 20 day EMA | 2089.24 | 2089.36 | 2086.79 |
| 35 day EMA | 2132.71 | 2135.34 | 2136.61 |
| 50 day EMA | 2181.25 | 2185.05 | 2187.96 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.04 | 2052.16 | 2033.67 |
| 12 day SMA | 2044.19 | 2041.76 | 2047.15 |
| 20 day SMA | 2089.69 | 2095.88 | 2100.57 |
| 35 day SMA | 2134.25 | 2139.02 | 2140.56 |
| 50 day SMA | 2172.54 | 2177.17 | 2182.98 |
| 100 day SMA | 2419.87 | 2430.02 | 2440.19 |
| 150 day SMA | 2605.08 | 2609.39 | 2613.2 |
| 200 day SMA | 2596.91 | 2598.95 | 2600.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.