Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1557.74 and 1574.25
| Daily Target 1 | 1544.67 |
| Daily Target 2 | 1554.29 |
| Daily Target 3 | 1561.1833333333 |
| Daily Target 4 | 1570.8 |
| Daily Target 5 | 1577.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1563.90 (1.17%) | 1551.57 | 1551.57 - 1568.08 | 0.8658 times | Wed 29 January 2025 | 1545.82 (-0.59%) | 1554.68 | 1541.15 - 1555.17 | 0.8944 times | Tue 28 January 2025 | 1555.00 (-0.56%) | 1564.35 | 1554.62 - 1567.41 | 0.976 times | Mon 27 January 2025 | 1563.77 (2.04%) | 1540.35 | 1540.35 - 1564.11 | 1.0518 times | Fri 24 January 2025 | 1532.58 (0.11%) | 1524.71 | 1524.46 - 1535.56 | 1.0005 times | Thu 23 January 2025 | 1530.86 (1.28%) | 1514.19 | 1506.53 - 1530.86 | 1.025 times | Wed 22 January 2025 | 1511.44 (-0.22%) | 1513.36 | 1501.77 - 1516.77 | 1.0659 times | Tue 21 January 2025 | 1514.72 (1.76%) | 1493.21 | 1493.21 - 1514.72 | 1.093 times | Fri 17 January 2025 | 1488.59 (0%) | 1498.17 | 1488.55 - 1501.02 | 1.0137 times | Fri 17 January 2025 | 1488.59 (-0.66%) | 1498.17 | 1488.55 - 1501.02 | 1.0137 times | Thu 16 January 2025 | 1498.50 (0.4%) | 1492.13 | 1482.02 - 1500.39 | 0.9518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1552.13 and 1579.86
| Weekly Target 1 | 1529.71 |
| Weekly Target 2 | 1546.81 |
| Weekly Target 3 | 1557.4433333333 |
| Weekly Target 4 | 1574.54 |
| Weekly Target 5 | 1585.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1563.90 (2.04%) | 1540.35 | 1540.35 - 1568.08 | 1.1241 times | Fri 24 January 2025 | 1532.58 (2.96%) | 1493.21 | 1493.21 - 1535.56 | 1.2418 times | Fri 17 January 2025 | 1488.59 (0%) | 1498.17 | 1488.55 - 1501.02 | 0.3008 times | Fri 17 January 2025 | 1488.59 (0.37%) | 1486.61 | 1475.36 - 1506.84 | 1.5506 times | Fri 10 January 2025 | 1483.12 (-0.58%) | 1485.17 | 1472.83 - 1495.19 | 0.5736 times | Wed 08 January 2025 | 1491.75 (-3.58%) | 1475.22 | 1471.94 - 1496.74 | 0.838 times | Tue 26 November 2024 | 1547.19 (0%) | 1542.71 | 1530.68 - 1548.26 | 0.2743 times | Tue 26 November 2024 | 1547.19 (1.44%) | 1533.95 | 1530.68 - 1548.26 | 0.7104 times | Fri 22 November 2024 | 1525.24 (1.8%) | 1499.09 | 1480.98 - 1532.08 | 1.5775 times | Fri 15 November 2024 | 1498.31 (-5.75%) | 1592.86 | 1496.03 - 1594.77 | 1.8089 times | Fri 08 November 2024 | 1589.71 (1.69%) | 1560.61 | 1545.22 - 1597.65 | 1.6597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1517.92 and 1614.06
| Monthly Target 1 | 1438.5 |
| Monthly Target 2 | 1501.2 |
| Monthly Target 3 | 1534.64 |
| Monthly Target 4 | 1597.34 |
| Monthly Target 5 | 1630.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1563.90 (1.08%) | 1475.22 | 1471.94 - 1568.08 | 0.9511 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.0672 times | Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.9355 times | Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.9351 times | Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 1.0286 times | Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.1101 times | Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0438 times | Fri 31 May 2024 | 1510.96 (2.14%) | 1474.24 | 1473.07 - 1548.43 | 0.9238 times | Tue 30 April 2024 | 1479.37 (-5.34%) | 1562.57 | 1458.30 - 1562.57 | 0.9961 times | Thu 28 March 2024 | 1562.84 (2.25%) | 1528.72 | 1524.56 - 1567.61 | 1.0088 times | Thu 29 February 2024 | 1528.38 (3.15%) | 1484.13 | 1477.36 - 1563.05 | 1.028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1552.21 |
| 12 day DMA | 1523.86 |
| 20 day DMA | 1512.51 |
| 35 day DMA | 1524.16 |
| 50 day DMA | 1541.66 |
| 100 day DMA | 1583.2 |
| 150 day DMA | 1571.2 |
| 200 day DMA | 1555.78 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.72 | 1542.63 | 1541.03 |
| 12 day EMA | 1533.25 | 1527.68 | 1524.38 |
| 20 day EMA | 1528.02 | 1524.24 | 1521.97 |
| 35 day EMA | 1535.6 | 1533.93 | 1533.23 |
| 50 day EMA | 1549.39 | 1548.8 | 1548.92 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.21 | 1545.61 | 1538.73 |
| 12 day SMA | 1523.86 | 1517.49 | 1513.95 |
| 20 day SMA | 1512.51 | 1511.67 | 1511.37 |
| 35 day SMA | 1524.16 | 1524.22 | 1524.44 |
| 50 day SMA | 1541.66 | 1542.71 | 1544.51 |
| 100 day SMA | 1583.2 | 1583.13 | 1583.18 |
| 150 day SMA | 1571.2 | 1570.79 | 1570.63 |
| 200 day SMA | 1555.78 | 1555.68 | 1555.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.