Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 105.96 and 108.16
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 107.55333333333 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 109.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 107.76 (-0.86%) | 108.42 | 106.35 - 108.55 | 0.7057 times |
| Thu 24 April 2025 | 108.69 (5.16%) | 106.76 | 105.90 - 109.28 | 0.7742 times |
| Tue 22 April 2025 | 103.36 (2.42%) | 101.15 | 101.15 - 104.81 | 0.7565 times |
| Mon 21 April 2025 | 100.92 (-3.53%) | 102.71 | 98.14 - 102.71 | 0.7798 times |
| Tue 15 April 2025 | 104.61 (-1.22%) | 105.81 | 103.92 - 106.67 | 0.8518 times |
| Mon 14 April 2025 | 105.90 (1.04%) | 106.85 | 104.44 - 108.94 | 0.9979 times |
| Fri 11 April 2025 | 104.81 (1.22%) | 103.41 | 100.15 - 105.43 | 1.0594 times |
| Thu 10 April 2025 | 103.55 (-6.99%) | 107.57 | 99.56 - 108.10 | 1.0008 times |
| Wed 09 April 2025 | 111.33 (14.65%) | 95.66 | 94.61 - 112.95 | 1.7828 times |
| Tue 08 April 2025 | 97.10 (-6.99%) | 107.71 | 95.66 - 108.19 | 1.291 times |
| Mon 07 April 2025 | 104.40 (-1.98%) | 101.16 | 98.84 - 109.67 | 1.8096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 102.95 and 114.09
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 105.06 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 107.76 (3.01%) | 102.71 | 98.14 - 109.28 | 0.7505 times |
| Tue 15 April 2025 | 104.61 (-0.19%) | 106.85 | 103.92 - 108.94 | 0.4603 times |
| Fri 11 April 2025 | 104.81 (-1.6%) | 101.16 | 94.61 - 112.95 | 1.7278 times |
| Fri 04 April 2025 | 106.51 (-12.62%) | 121.50 | 96.85 - 125.97 | 1.3095 times |
| Fri 28 March 2025 | 121.89 (-3.64%) | 126.49 | 121.24 - 131.68 | 0.4081 times |
| Fri 21 March 2025 | 126.49 (0.5%) | 125.06 | 124.89 - 131.22 | 0.7961 times |
| Fri 14 March 2025 | 125.86 (-3.24%) | 129.77 | 122.32 - 129.77 | 1.2315 times |
| Fri 07 March 2025 | 130.08 (-7.86%) | 141.26 | 123.84 - 142.43 | 0.7083 times |
| Fri 28 February 2025 | 141.18 (-1.16%) | 142.84 | 137.72 - 146.57 | 1.7661 times |
| Fri 21 February 2025 | 142.84 (-3.42%) | 147.69 | 142.84 - 150.44 | 0.8418 times |
| Fri 14 February 2025 | 147.90 (-0.92%) | 150.73 | 140.79 - 152.65 | 1.3493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 85.51 and 116.87
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 109.44666666667 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 107.76 (-11.02%) | 121.07 | 94.61 - 125.97 | 1.1258 times |
| Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.9286 times |
| Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.4991 times |
| Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.7415 times |
| Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7692 times |
| Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.9757 times |
| Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.2188 times |
| Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 0.9103 times |
| Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.0746 times |
| Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.7564 times |
| Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.5959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 104.91 |
| 20 day DMA | 112.11 |
| 35 day DMA | 120.15 |
| 50 day DMA | 128.71 |
| 100 day DMA | 143.63 |
| 150 day DMA | 142.8 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.41 | 103.77 |
| 12 day EMA | 107.78 | 107.78 | 107.61 |
| 20 day EMA | 111.88 | 112.31 | 112.69 |
| 35 day EMA | 120.49 | 121.24 | 121.98 |
| 50 day EMA | 129.46 | 130.35 | 131.23 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 104.7 | 103.92 |
| 12 day SMA | 104.91 | 104.91 | 106.25 |
| 20 day SMA | 112.11 | 113.13 | 114.14 |
| 35 day SMA | 120.15 | 121.18 | 122.06 |
| 50 day SMA | 128.71 | 129.65 | 130.69 |
| 100 day SMA | 143.63 | 144.04 | 144.43 |
| 150 day SMA | 142.8 | 142.95 | 143.04 |
| 200 day SMA | 140.06 | 140.2 | 140.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.