Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 172.15 and 175.55
| Daily Target 1 | 171.35 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 174.75333333333 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 178.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.54 (-1.16%) | 176.47 | 173.16 - 176.56 | 0.9112 times | Tue 28 January 2025 | 176.58 (-0.39%) | 177.46 | 176.18 - 179.28 | 0.8873 times | Mon 27 January 2025 | 177.27 (0.48%) | 175.15 | 174.85 - 178.83 | 1.4576 times | Fri 24 January 2025 | 176.43 (0.02%) | 176.36 | 174.60 - 177.82 | 1.3222 times | Thu 23 January 2025 | 176.40 (0.72%) | 175.14 | 173.10 - 176.60 | 0.8806 times | Wed 22 January 2025 | 175.14 (0.42%) | 174.33 | 173.05 - 175.42 | 0.9195 times | Tue 21 January 2025 | 174.40 (1.1%) | 172.50 | 171.87 - 175.54 | 0.7492 times | Fri 17 January 2025 | 172.50 (0%) | 172.99 | 171.39 - 174.17 | 0.8218 times | Fri 17 January 2025 | 172.50 (0.41%) | 172.99 | 171.39 - 174.17 | 0.8218 times | Thu 16 January 2025 | 171.79 (0.75%) | 169.98 | 169.98 - 172.20 | 1.2287 times | Wed 15 January 2025 | 170.51 (1.91%) | 172.82 | 169.02 - 173.35 | 1.1164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 170.79 and 176.91
| Weekly Target 1 | 169.54 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 175.66 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 181.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.54 (-1.07%) | 175.15 | 173.16 - 179.28 | 0.9952 times | Fri 24 January 2025 | 176.43 (2.28%) | 172.50 | 171.87 - 177.82 | 1.1833 times | Fri 17 January 2025 | 172.50 (0%) | 172.99 | 171.39 - 174.17 | 0.2512 times | Fri 17 January 2025 | 172.50 (5.05%) | 163.09 | 161.71 - 174.17 | 1.8039 times | Fri 10 January 2025 | 164.20 (3.53%) | 158.91 | 155.47 - 164.97 | 0.6594 times | Wed 08 January 2025 | 158.60 (2.75%) | 157.89 | 155.47 - 163.08 | 0.8825 times | Tue 26 November 2024 | 154.35 (0%) | 158.93 | 154.15 - 158.93 | 0.3544 times | Tue 26 November 2024 | 154.35 (0.91%) | 155.90 | 154.15 - 161.27 | 0.8594 times | Fri 22 November 2024 | 152.96 (-0.14%) | 153.17 | 147.07 - 153.60 | 1.6524 times | Fri 15 November 2024 | 153.17 (-1.79%) | 155.96 | 152.39 - 158.10 | 1.3583 times | Fri 08 November 2024 | 155.96 (10.4%) | 141.27 | 141.25 - 156.09 | 2.0779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 165.01 and 188.82
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 169.76333333333 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 174.54 (13.08%) | 157.89 | 155.47 - 179.28 | 0.7454 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.8833 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 1.1204 times | Mon 30 September 2024 | 150.92 (9.96%) | 137.15 | 133.29 - 151.38 | 1.3996 times | Fri 30 August 2024 | 137.25 (0.91%) | 136.37 | 121.64 - 138.62 | 1.0453 times | Wed 31 July 2024 | 136.01 (0.73%) | 135.02 | 121.20 - 138.92 | 1.2341 times | Fri 28 June 2024 | 135.02 (-2.85%) | 139.56 | 128.48 - 140.90 | 0.8687 times | Fri 31 May 2024 | 138.98 (5.54%) | 131.49 | 129.55 - 143.47 | 0.6842 times | Tue 30 April 2024 | 131.68 (-11.91%) | 149.61 | 125.00 - 150.01 | 0.8664 times | Thu 28 March 2024 | 149.48 (7.29%) | 139.32 | 136.99 - 149.86 | 1.1526 times | Thu 29 February 2024 | 139.32 (1.24%) | 138.39 | 133.22 - 142.21 | 1.0175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 173.78 |
| 20 day DMA | 167.95 |
| 35 day DMA | 161.42 |
| 50 day DMA | 157.81 |
| 100 day DMA | 148.81 |
| 150 day DMA | 143.31 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 175.95 | 175.64 |
| 12 day EMA | 172.72 | 172.39 | 171.63 |
| 20 day EMA | 169.12 | 168.55 | 167.7 |
| 35 day EMA | 164.01 | 163.39 | 162.61 |
| 50 day EMA | 158.88 | 158.24 | 157.49 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 176.36 | 175.93 |
| 12 day SMA | 173.78 | 172.83 | 171.79 |
| 20 day SMA | 167.95 | 167.24 | 166.06 |
| 35 day SMA | 161.42 | 160.52 | 159.52 |
| 50 day SMA | 157.81 | 157.28 | 156.72 |
| 100 day SMA | 148.81 | 148.33 | 147.87 |
| 150 day SMA | 143.31 | 143.05 | 142.77 |
| 200 day SMA | 142.05 | 141.89 | 141.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.