Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1074.95 and 1091.66
| Daily Target 1 | 1071.72 |
| Daily Target 2 | 1078.17 |
| Daily Target 3 | 1088.4266666667 |
| Daily Target 4 | 1094.88 |
| Daily Target 5 | 1105.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1084.63 (0.19%) | 1098.68 | 1081.97 - 1098.68 | 0.7405 times |
| Wed 26 March 2025 | 1082.62 (0.33%) | 1064.98 | 1064.98 - 1084.48 | 0.7289 times |
| Mon 24 March 2025 | 1079.11 (0.24%) | 1076.16 | 1074.05 - 1082.31 | 0.8937 times |
| Fri 21 March 2025 | 1076.50 (-0.84%) | 1082.80 | 1071.80 - 1083.49 | 2.0774 times |
| Thu 20 March 2025 | 1085.62 (-0.32%) | 1088.68 | 1077.87 - 1093.51 | 1.0042 times |
| Wed 19 March 2025 | 1089.10 (0.8%) | 1080.23 | 1077.95 - 1090.26 | 0.9775 times |
| Tue 18 March 2025 | 1080.44 (-1.05%) | 1091.38 | 1079.94 - 1093.58 | 0.7526 times |
| Mon 17 March 2025 | 1091.94 (0.89%) | 1085.77 | 1083.14 - 1097.13 | 0.8426 times |
| Fri 14 March 2025 | 1082.32 (0%) | 1082.38 | 1074.94 - 1084.97 | 0.9347 times |
| Thu 13 March 2025 | 1082.28 (-0.52%) | 1087.63 | 1080.04 - 1092.81 | 1.048 times |
| Wed 12 March 2025 | 1087.91 (-2.44%) | 1113.99 | 1085.11 - 1113.99 | 1.2111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1074.81 and 1108.51
| Weekly Target 1 | 1049.06 |
| Weekly Target 2 | 1066.85 |
| Weekly Target 3 | 1082.7633333333 |
| Weekly Target 4 | 1100.55 |
| Weekly Target 5 | 1116.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1084.63 (0.76%) | 1076.16 | 1064.98 - 1098.68 | 0.5004 times |
| Fri 21 March 2025 | 1076.50 (-0.54%) | 1085.77 | 1071.80 - 1097.13 | 1.1973 times |
| Fri 14 March 2025 | 1082.32 (-4.55%) | 1138.24 | 1074.94 - 1158.74 | 1.2197 times |
| Fri 07 March 2025 | 1133.93 (1.64%) | 1114.65 | 1105.81 - 1144.14 | 0.7587 times |
| Fri 28 February 2025 | 1115.62 (1.7%) | 1096.12 | 1093.99 - 1122.57 | 1.2401 times |
| Fri 21 February 2025 | 1096.95 (2.29%) | 1072.06 | 1066.47 - 1098.26 | 0.8214 times |
| Fri 14 February 2025 | 1072.36 (-1.47%) | 1088.87 | 1070.67 - 1106.60 | 1.078 times |
| Fri 07 February 2025 | 1088.38 (-0.87%) | 1091.82 | 1086.16 - 1106.98 | 1.4274 times |
| Fri 31 January 2025 | 1097.90 (0.08%) | 1112.72 | 1097.62 - 1131.42 | 0.9897 times |
| Fri 24 January 2025 | 1096.97 (0.53%) | 1091.50 | 1087.67 - 1114.00 | 0.7672 times |
| Fri 17 January 2025 | 1091.23 (0%) | 1088.19 | 1088.05 - 1095.42 | 0.1701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1027.93 and 1121.69
| Monthly Target 1 | 1009.02 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1102.7833333333 |
| Monthly Target 4 | 1140.59 |
| Monthly Target 5 | 1196.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1084.63 (-2.78%) | 1114.65 | 1064.98 - 1158.74 | 0.9909 times |
| Fri 28 February 2025 | 1115.62 (1.61%) | 1091.82 | 1066.47 - 1122.57 | 1.2311 times |
| Fri 31 January 2025 | 1097.90 (-9.13%) | 1091.56 | 1051.07 - 1131.42 | 0.9868 times |
| Tue 26 November 2024 | 1208.18 (6.46%) | 1140.70 | 1110.76 - 1213.67 | 0.8719 times |
| Thu 31 October 2024 | 1134.89 (-6.54%) | 1214.93 | 1133.28 - 1219.68 | 0.9617 times |
| Mon 30 September 2024 | 1214.32 (1.52%) | 1194.38 | 1187.37 - 1229.25 | 1.0361 times |
| Fri 30 August 2024 | 1196.10 (5.48%) | 1135.71 | 1133.93 - 1197.63 | 0.9835 times |
| Wed 31 July 2024 | 1133.98 (3.35%) | 1097.37 | 1073.15 - 1175.82 | 1.1239 times |
| Fri 28 June 2024 | 1097.26 (-0.56%) | 1102.64 | 1094.71 - 1123.34 | 1.0059 times |
| Fri 31 May 2024 | 1103.43 (1.04%) | 1088.71 | 1072.86 - 1125.36 | 0.8083 times |
| Tue 30 April 2024 | 1092.09 (-2.07%) | 1114.95 | 1043.58 - 1114.95 | 0.9715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1081.7 |
| 12 day DMA | 1086.47 |
| 20 day DMA | 1098.97 |
| 35 day DMA | 1096.25 |
| 50 day DMA | 1096.14 |
| 100 day DMA | 1129.96 |
| 150 day DMA | 1146.11 |
| 200 day DMA | 1135.96 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.24 | 1082.54 | 1082.5 |
| 12 day EMA | 1088.02 | 1088.64 | 1089.74 |
| 20 day EMA | 1091.46 | 1092.18 | 1093.19 |
| 35 day EMA | 1093.24 | 1093.75 | 1094.4 |
| 50 day EMA | 1092.45 | 1092.77 | 1093.18 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.7 | 1082.59 | 1082.15 |
| 12 day SMA | 1086.47 | 1090.77 | 1095.05 |
| 20 day SMA | 1098.97 | 1099.63 | 1100.35 |
| 35 day SMA | 1096.25 | 1096.63 | 1097.62 |
| 50 day SMA | 1096.14 | 1095.54 | 1095.38 |
| 100 day SMA | 1129.96 | 1131.13 | 1132.41 |
| 150 day SMA | 1146.11 | 1146.53 | 1146.92 |
| 200 day SMA | 1135.96 | 1135.99 | 1136.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.