Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1204.14 and 1214.58
| Daily Target 1 | 1195.83 |
| Daily Target 2 | 1202 |
| Daily Target 3 | 1206.2666666667 |
| Daily Target 4 | 1212.44 |
| Daily Target 5 | 1216.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1208.18 (0.06%) | 1206.73 | 1200.09 - 1210.53 | 0.9325 times | Mon 25 November 2024 | 1207.48 (1.74%) | 1198.61 | 1198.27 - 1213.67 | 1.7704 times | Fri 22 November 2024 | 1186.80 (1.48%) | 1171.21 | 1171.21 - 1192.38 | 1.0169 times | Thu 21 November 2024 | 1169.49 (0.74%) | 1161.76 | 1157.99 - 1175.41 | 1.0271 times | Wed 20 November 2024 | 1160.91 (0.11%) | 1159.63 | 1153.03 - 1162.14 | 0.9098 times | Tue 19 November 2024 | 1159.63 (-0.09%) | 1158.41 | 1150.83 - 1162.69 | 0.7712 times | Mon 18 November 2024 | 1160.66 (0.51%) | 1153.25 | 1149.08 - 1163.23 | 0.819 times | Fri 15 November 2024 | 1154.79 (0.84%) | 1148.08 | 1141.39 - 1160.63 | 1.1037 times | Thu 14 November 2024 | 1145.18 (0.51%) | 1140.53 | 1140.20 - 1149.81 | 0.861 times | Wed 13 November 2024 | 1139.35 (0.11%) | 1140.53 | 1138.01 - 1146.33 | 0.7884 times | Tue 12 November 2024 | 1138.06 (-0.94%) | 1149.68 | 1138.06 - 1150.78 | 0.9827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1203.23 and 1218.63
| Weekly Target 1 | 1191.31 |
| Weekly Target 2 | 1199.74 |
| Weekly Target 3 | 1206.7066666667 |
| Weekly Target 4 | 1215.14 |
| Weekly Target 5 | 1222.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1208.18 (1.8%) | 1198.61 | 1198.27 - 1213.67 | 0.587 times | Fri 22 November 2024 | 1186.80 (2.77%) | 1153.25 | 1149.08 - 1192.38 | 0.9869 times | Fri 15 November 2024 | 1154.79 (-0.04%) | 1152.18 | 1138.01 - 1161.54 | 0.9933 times | Fri 08 November 2024 | 1155.26 (1.75%) | 1138.13 | 1110.76 - 1155.74 | 1.2489 times | Fri 01 November 2024 | 1135.42 (-1.99%) | 1159.98 | 1133.28 - 1169.80 | 1.3201 times | Fri 25 October 2024 | 1158.47 (-4.21%) | 1208.55 | 1157.08 - 1208.81 | 1.1646 times | Fri 18 October 2024 | 1209.42 (1.82%) | 1187.84 | 1186.82 - 1219.68 | 0.9566 times | Fri 11 October 2024 | 1187.84 (0.59%) | 1180.47 | 1167.57 - 1189.67 | 0.8306 times | Fri 04 October 2024 | 1180.82 (-2.78%) | 1214.88 | 1176.62 - 1217.72 | 0.8884 times | Fri 27 September 2024 | 1214.55 (0.34%) | 1210.67 | 1198.72 - 1219.98 | 1.0236 times | Fri 20 September 2024 | 1210.39 (-0.35%) | 1215.91 | 1200.67 - 1229.25 | 1.8875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1159.47 and 1262.38
| Monthly Target 1 | 1074.63 |
| Monthly Target 2 | 1141.4 |
| Monthly Target 3 | 1177.5366666667 |
| Monthly Target 4 | 1244.31 |
| Monthly Target 5 | 1280.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1208.18 (6.46%) | 1140.70 | 1110.76 - 1213.67 | 0.8659 times | Thu 31 October 2024 | 1134.89 (-6.54%) | 1214.93 | 1133.28 - 1219.68 | 1.0025 times | Mon 30 September 2024 | 1214.32 (1.52%) | 1194.38 | 1187.37 - 1229.25 | 1.0801 times | Fri 30 August 2024 | 1196.10 (5.48%) | 1135.71 | 1133.93 - 1197.63 | 1.0252 times | Wed 31 July 2024 | 1133.98 (3.35%) | 1097.37 | 1073.15 - 1175.82 | 1.1717 times | Fri 28 June 2024 | 1097.26 (-0.56%) | 1102.64 | 1094.71 - 1123.34 | 1.0486 times | Fri 31 May 2024 | 1103.43 (1.04%) | 1088.71 | 1072.86 - 1125.36 | 0.8427 times | Tue 30 April 2024 | 1092.09 (-2.07%) | 1114.95 | 1043.58 - 1114.95 | 1.0128 times | Thu 28 March 2024 | 1115.21 (4.31%) | 1068.91 | 1063.62 - 1117.17 | 0.9828 times | Thu 29 February 2024 | 1069.09 (2.59%) | 1043.58 | 1034.44 - 1075.83 | 0.9678 times | Wed 31 January 2024 | 1042.10 (3.82%) | 1002.44 | 996.51 - 1052.60 | 1.053 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1186.57 |
| 12 day DMA | 1164.95 |
| 20 day DMA | 1154.44 |
| 35 day DMA | 1167.39 |
| 50 day DMA | 1177.89 |
| 100 day DMA | 1173.01 |
| 150 day DMA | 1149.15 |
| 200 day DMA | 1130.65 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.8 | 1182.11 | 1169.43 |
| 12 day EMA | 1173.56 | 1167.27 | 1159.96 |
| 20 day EMA | 1168.52 | 1164.35 | 1159.81 |
| 35 day EMA | 1172.21 | 1170.09 | 1167.89 |
| 50 day EMA | 1181.79 | 1180.71 | 1179.62 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.57 | 1176.86 | 1167.5 |
| 12 day SMA | 1164.95 | 1160.54 | 1154.3 |
| 20 day SMA | 1154.44 | 1151.28 | 1149.18 |
| 35 day SMA | 1167.39 | 1166.59 | 1165.59 |
| 50 day SMA | 1177.89 | 1178.16 | 1178.56 |
| 100 day SMA | 1173.01 | 1171.82 | 1170.71 |
| 150 day SMA | 1149.15 | 1148.34 | 1147.44 |
| 200 day SMA | 1130.65 | 1129.84 | 1129.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.