Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 788.44 and 813.12
| Daily Target 1 | 783.54 |
| Daily Target 2 | 793.33 |
| Daily Target 3 | 808.21666666667 |
| Daily Target 4 | 818.01 |
| Daily Target 5 | 832.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 803.13 (-2.47%) | 822.35 | 798.42 - 823.10 | 0.9875 times | Mon 10 March 2025 | 823.43 (-0.56%) | 828.00 | 818.95 - 839.93 | 1.0468 times | Fri 07 March 2025 | 828.10 (-0.45%) | 831.12 | 810.12 - 831.89 | 0.997 times | Tue 04 March 2025 | 831.86 (-2.31%) | 843.12 | 825.84 - 843.12 | 1.2269 times | Mon 03 March 2025 | 851.49 (-1.75%) | 865.84 | 844.38 - 867.35 | 0.8077 times | Fri 28 February 2025 | 866.69 (1.45%) | 860.40 | 852.89 - 866.69 | 0.8708 times | Thu 27 February 2025 | 854.32 (-0.55%) | 858.85 | 854.30 - 865.49 | 0.7921 times | Wed 26 February 2025 | 859.05 (0.07%) | 872.67 | 851.69 - 875.79 | 0.8803 times | Tue 25 February 2025 | 858.46 (2.6%) | 840.53 | 840.53 - 871.46 | 1.2126 times | Mon 24 February 2025 | 836.73 (-0.66%) | 843.18 | 829.29 - 843.18 | 1.1784 times | Fri 21 February 2025 | 842.31 (-2.74%) | 870.49 | 839.66 - 873.31 | 1.2575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 780.02 and 821.53
| Weekly Target 1 | 772.32 |
| Weekly Target 2 | 787.72 |
| Weekly Target 3 | 813.82666666667 |
| Weekly Target 4 | 829.23 |
| Weekly Target 5 | 855.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 803.13 (-3.02%) | 828.00 | 798.42 - 839.93 | 0.6459 times | Fri 07 March 2025 | 828.10 (-4.45%) | 865.84 | 810.12 - 867.35 | 0.9626 times | Fri 28 February 2025 | 866.69 (2.89%) | 843.18 | 829.29 - 875.79 | 1.5667 times | Fri 21 February 2025 | 842.31 (-5.92%) | 893.48 | 839.66 - 893.48 | 1.3344 times | Fri 14 February 2025 | 895.32 (0.49%) | 897.74 | 876.05 - 912.20 | 1.0236 times | Fri 07 February 2025 | 890.92 (-1.72%) | 891.56 | 880.15 - 916.41 | 0.9732 times | Fri 31 January 2025 | 906.48 (-0.73%) | 913.60 | 903.61 - 935.99 | 0.9811 times | Fri 24 January 2025 | 913.16 (1.24%) | 911.56 | 900.37 - 925.04 | 0.9672 times | Fri 17 January 2025 | 901.94 (0%) | 905.05 | 898.54 - 906.86 | 0.293 times | Fri 17 January 2025 | 901.94 (5%) | 857.77 | 853.93 - 906.86 | 1.2522 times | Fri 10 January 2025 | 859.01 (0.59%) | 847.11 | 839.23 - 865.13 | 0.4947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 766.31 and 835.24
| Monthly Target 1 | 754.04 |
| Monthly Target 2 | 778.58 |
| Monthly Target 3 | 822.96666666667 |
| Monthly Target 4 | 847.51 |
| Monthly Target 5 | 891.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 803.13 (-7.33%) | 865.84 | 798.42 - 867.35 | 0.3225 times | Fri 28 February 2025 | 866.69 (-4.39%) | 891.56 | 829.29 - 916.41 | 0.9819 times | Fri 31 January 2025 | 906.48 (-3.45%) | 860.70 | 839.23 - 935.99 | 0.932 times | Tue 26 November 2024 | 938.84 (8.72%) | 868.63 | 839.46 - 947.12 | 1.2933 times | Thu 31 October 2024 | 863.54 (-3.83%) | 896.44 | 855.39 - 932.68 | 1.0952 times | Mon 30 September 2024 | 897.94 (10.21%) | 812.17 | 791.00 - 898.12 | 1.0058 times | Fri 30 August 2024 | 814.73 (-0.13%) | 818.54 | 753.20 - 835.13 | 1.2317 times | Wed 31 July 2024 | 815.82 (8.02%) | 754.99 | 729.19 - 828.06 | 1.1256 times | Fri 28 June 2024 | 755.25 (1.05%) | 743.49 | 726.35 - 786.89 | 1.0366 times | Fri 31 May 2024 | 747.43 (-0.17%) | 746.62 | 721.64 - 788.78 | 0.9754 times | Tue 30 April 2024 | 748.70 (-12.5%) | 851.08 | 734.02 - 853.82 | 1.0566 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 827.6 |
| 12 day DMA | 843.47 |
| 20 day DMA | 863.08 |
| 35 day DMA | 883.33 |
| 50 day DMA | 884.45 |
| 100 day DMA | 883.83 |
| 150 day DMA | 852.99 |
| 200 day DMA | 828.25 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.86 | 835.72 | 841.87 |
| 12 day EMA | 843.1 | 850.36 | 855.26 |
| 20 day EMA | 856.2 | 861.78 | 865.82 |
| 35 day EMA | 868.21 | 872.04 | 874.9 |
| 50 day EMA | 879.09 | 882.19 | 884.59 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.6 | 840.31 | 846.49 |
| 12 day SMA | 843.47 | 848.96 | 854.18 |
| 20 day SMA | 863.08 | 868.29 | 872.52 |
| 35 day SMA | 883.33 | 886.05 | 887.99 |
| 50 day SMA | 884.45 | 886 | 887.46 |
| 100 day SMA | 883.83 | 883.95 | 883.78 |
| 150 day SMA | 852.99 | 852.54 | 851.96 |
| 200 day SMA | 828.25 | 827.98 | 827.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.