Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1250.98 and 1299.88
| Daily Target 1 | 1242.33 |
| Daily Target 2 | 1259.63 |
| Daily Target 3 | 1291.2333333333 |
| Daily Target 4 | 1308.53 |
| Daily Target 5 | 1340.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1276.92 (-3.97%) | 1322.84 | 1273.94 - 1322.84 | 1.2979 times | Thu 13 February 2025 | 1329.67 (0.96%) | 1319.72 | 1314.93 - 1332.16 | 0.8642 times | Wed 12 February 2025 | 1317.03 (0.06%) | 1308.45 | 1306.07 - 1320.32 | 0.8161 times | Tue 11 February 2025 | 1316.22 (1.17%) | 1301.20 | 1294.20 - 1316.75 | 0.7798 times | Mon 10 February 2025 | 1301.06 (-0.29%) | 1304.26 | 1293.72 - 1307.16 | 0.9354 times | Fri 07 February 2025 | 1304.84 (-0.13%) | 1307.13 | 1300.45 - 1308.43 | 0.7827 times | Thu 06 February 2025 | 1306.50 (-0.29%) | 1315.19 | 1301.18 - 1316.88 | 0.9028 times | Wed 05 February 2025 | 1310.25 (0.38%) | 1305.78 | 1294.47 - 1310.95 | 1.0834 times | Tue 04 February 2025 | 1305.30 (-0.69%) | 1312.14 | 1296.13 - 1313.07 | 1.1461 times | Mon 03 February 2025 | 1314.36 (1.33%) | 1293.93 | 1293.93 - 1318.93 | 1.3916 times | Fri 31 January 2025 | 1297.12 (-1.37%) | 1303.64 | 1290.40 - 1303.64 | 1.573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1246.32 and 1304.54
| Weekly Target 1 | 1236.12 |
| Weekly Target 2 | 1256.52 |
| Weekly Target 3 | 1294.34 |
| Weekly Target 4 | 1314.74 |
| Weekly Target 5 | 1352.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1276.92 (-2.14%) | 1304.26 | 1273.94 - 1332.16 | 1.3468 times | Fri 07 February 2025 | 1304.84 (0.6%) | 1293.93 | 1293.93 - 1318.93 | 1.5228 times | Fri 31 January 2025 | 1297.12 (0.68%) | 1290.41 | 1290.40 - 1332.73 | 1.5257 times | Fri 24 January 2025 | 1288.39 (1.22%) | 1272.53 | 1271.22 - 1311.41 | 1.394 times | Fri 17 January 2025 | 1272.84 (0%) | 1265.58 | 1265.28 - 1278.66 | 0.2814 times | Fri 17 January 2025 | 1272.84 (1.98%) | 1249.29 | 1248.78 - 1278.66 | 1.3659 times | Fri 10 January 2025 | 1248.16 (-1.97%) | 1268.51 | 1241.48 - 1274.77 | 0.5672 times | Wed 08 January 2025 | 1273.27 (-9.23%) | 1297.31 | 1261.68 - 1297.31 | 0.9094 times | Tue 26 November 2024 | 1402.77 (0%) | 1389.29 | 1389.29 - 1404.03 | 0.2586 times | Tue 26 November 2024 | 1402.77 (1.41%) | 1393.67 | 1385.26 - 1404.03 | 0.8282 times | Fri 22 November 2024 | 1383.24 (3.4%) | 1337.24 | 1331.70 - 1391.67 | 1.39 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1246.32 and 1304.54
| Monthly Target 1 | 1236.12 |
| Monthly Target 2 | 1256.52 |
| Monthly Target 3 | 1294.34 |
| Monthly Target 4 | 1314.74 |
| Monthly Target 5 | 1352.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1276.92 (-1.56%) | 1293.93 | 1273.94 - 1332.16 | 0.5294 times | Fri 31 January 2025 | 1297.12 (-7.53%) | 1297.31 | 1241.48 - 1332.73 | 1.1148 times | Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 1.0573 times | Thu 31 October 2024 | 1306.08 (-5.41%) | 1380.55 | 1305.59 - 1391.70 | 1.1007 times | Mon 30 September 2024 | 1380.77 (0.37%) | 1373.25 | 1358.92 - 1421.48 | 1.0872 times | Fri 30 August 2024 | 1375.72 (7.13%) | 1285.23 | 1283.20 - 1377.72 | 1.083 times | Wed 31 July 2024 | 1284.12 (-1.98%) | 1310.23 | 1269.81 - 1354.70 | 1.0875 times | Fri 28 June 2024 | 1310.06 (1.02%) | 1295.28 | 1291.96 - 1343.74 | 0.9788 times | Fri 31 May 2024 | 1296.77 (0.12%) | 1291.77 | 1269.15 - 1326.04 | 0.8366 times | Tue 30 April 2024 | 1295.20 (1.18%) | 1279.68 | 1217.66 - 1298.55 | 1.1247 times | Thu 28 March 2024 | 1280.12 (2.71%) | 1246.07 | 1238.02 - 1285.35 | 0.9246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1308.18 |
| 12 day DMA | 1307.87 |
| 20 day DMA | 1302.95 |
| 35 day DMA | 1304 |
| 50 day DMA | 1308.17 |
| 100 day DMA | 1338.75 |
| 150 day DMA | 1335.04 |
| 200 day DMA | 1321.56 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.96 | 1317.48 | 1311.38 |
| 12 day EMA | 1305.38 | 1310.55 | 1307.08 |
| 20 day EMA | 1304.23 | 1307.1 | 1304.72 |
| 35 day EMA | 1307.75 | 1309.57 | 1308.39 |
| 50 day EMA | 1309.77 | 1311.11 | 1310.35 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.18 | 1313.76 | 1309.13 |
| 12 day SMA | 1307.87 | 1310.14 | 1308.1 |
| 20 day SMA | 1302.95 | 1302.75 | 1299.69 |
| 35 day SMA | 1304 | 1306.06 | 1306.56 |
| 50 day SMA | 1308.17 | 1308.9 | 1308.69 |
| 100 day SMA | 1338.75 | 1339.58 | 1339.88 |
| 150 day SMA | 1335.04 | 1335.2 | 1335.12 |
| 200 day SMA | 1321.56 | 1321.49 | 1321.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.