Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1262.73 and 1294.76
| Daily Target 1 | 1237.41 |
| Daily Target 2 | 1256.02 |
| Daily Target 3 | 1269.4433333333 |
| Daily Target 4 | 1288.05 |
| Daily Target 5 | 1301.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1274.62 (0.76%) | 1273.16 | 1250.84 - 1282.87 | 1.2095 times |
| Thu 24 April 2025 | 1264.98 (-4.53%) | 1272.38 | 1249.67 - 1272.38 | 1.5918 times |
| Tue 22 April 2025 | 1325.00 (1.04%) | 1310.73 | 1301.41 - 1330.41 | 0.8606 times |
| Mon 21 April 2025 | 1311.32 (-1.25%) | 1339.68 | 1300.59 - 1340.24 | 0.9193 times |
| Tue 15 April 2025 | 1327.97 (-0.5%) | 1334.42 | 1327.52 - 1341.78 | 0.7677 times |
| Mon 14 April 2025 | 1334.63 (1.28%) | 1318.62 | 1309.72 - 1340.76 | 0.7842 times |
| Fri 11 April 2025 | 1317.70 (1.94%) | 1290.05 | 1286.31 - 1326.11 | 0.7866 times |
| Thu 10 April 2025 | 1292.60 (1.02%) | 1283.42 | 1269.84 - 1303.67 | 0.9817 times |
| Wed 09 April 2025 | 1279.51 (2.21%) | 1249.55 | 1238.05 - 1296.87 | 1.0621 times |
| Tue 08 April 2025 | 1251.89 (-1.08%) | 1280.01 | 1240.70 - 1284.76 | 1.0365 times |
| Mon 07 April 2025 | 1265.54 (-2.35%) | 1276.98 | 1256.94 - 1295.43 | 1.3511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1216.86 and 1307.43
| Weekly Target 1 | 1197.61 |
| Weekly Target 2 | 1236.11 |
| Weekly Target 3 | 1288.1766666667 |
| Weekly Target 4 | 1326.68 |
| Weekly Target 5 | 1378.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1274.62 (-4.02%) | 1339.68 | 1249.67 - 1340.24 | 1.2465 times |
| Tue 15 April 2025 | 1327.97 (0.78%) | 1318.62 | 1309.72 - 1341.78 | 0.4222 times |
| Fri 11 April 2025 | 1317.70 (1.67%) | 1276.98 | 1238.05 - 1326.11 | 1.4198 times |
| Fri 04 April 2025 | 1296.00 (-2.3%) | 1327.60 | 1294.46 - 1377.05 | 1.2264 times |
| Fri 28 March 2025 | 1326.54 (1.18%) | 1310.58 | 1284.86 - 1337.82 | 0.5291 times |
| Fri 21 March 2025 | 1311.13 (-0.66%) | 1324.68 | 1304.11 - 1341.13 | 1.2702 times |
| Fri 14 March 2025 | 1319.81 (-4.67%) | 1391.74 | 1310.86 - 1420.24 | 1.2431 times |
| Fri 07 March 2025 | 1384.40 (1.74%) | 1359.11 | 1353.05 - 1407.55 | 0.8017 times |
| Fri 28 February 2025 | 1360.77 (2.08%) | 1331.74 | 1330.95 - 1365.92 | 1.0484 times |
| Fri 21 February 2025 | 1333.04 (4.39%) | 1274.98 | 1270.47 - 1335.16 | 0.7925 times |
| Fri 14 February 2025 | 1276.92 (-2.14%) | 1304.26 | 1273.94 - 1332.16 | 0.9088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1186.84 and 1325.84
| Monthly Target 1 | 1157.57 |
| Monthly Target 2 | 1216.1 |
| Monthly Target 3 | 1296.5733333333 |
| Monthly Target 4 | 1355.1 |
| Monthly Target 5 | 1435.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1274.62 (-5.13%) | 1345.57 | 1238.05 - 1377.05 | 1.0254 times |
| Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 1.0451 times |
| Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.9586 times |
| Fri 31 January 2025 | 1297.12 (-7.53%) | 1297.31 | 1241.48 - 1332.73 | 1.0349 times |
| Tue 26 November 2024 | 1402.77 (7.4%) | 1310.04 | 1272.95 - 1404.03 | 0.9815 times |
| Thu 31 October 2024 | 1306.08 (-5.41%) | 1380.55 | 1305.59 - 1391.70 | 1.0217 times |
| Mon 30 September 2024 | 1380.77 (0.37%) | 1373.25 | 1358.92 - 1421.48 | 1.0093 times |
| Fri 30 August 2024 | 1375.72 (7.13%) | 1285.23 | 1283.20 - 1377.72 | 1.0053 times |
| Wed 31 July 2024 | 1284.12 (-1.98%) | 1310.23 | 1269.81 - 1354.70 | 1.0096 times |
| Fri 28 June 2024 | 1310.06 (1.02%) | 1295.28 | 1291.96 - 1343.74 | 0.9086 times |
| Fri 31 May 2024 | 1296.77 (0.12%) | 1291.77 | 1269.15 - 1326.04 | 0.7767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1300.78 |
| 12 day DMA | 1295.15 |
| 20 day DMA | 1309.33 |
| 35 day DMA | 1324.45 |
| 50 day DMA | 1321.14 |
| 100 day DMA | 1317.49 |
| 150 day DMA | 1335.1 |
| 200 day DMA | 1331.69 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.75 | 1300.32 | 1317.99 |
| 12 day EMA | 1301.76 | 1306.69 | 1314.27 |
| 20 day EMA | 1307.65 | 1311.12 | 1315.98 |
| 35 day EMA | 1312.43 | 1314.66 | 1317.59 |
| 50 day EMA | 1317.75 | 1319.51 | 1321.73 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.78 | 1312.78 | 1323.32 |
| 12 day SMA | 1295.15 | 1302.43 | 1308.49 |
| 20 day SMA | 1309.33 | 1311.44 | 1314.36 |
| 35 day SMA | 1324.45 | 1326.77 | 1328.81 |
| 50 day SMA | 1321.14 | 1321.93 | 1322.57 |
| 100 day SMA | 1317.49 | 1318.47 | 1319.56 |
| 150 day SMA | 1335.1 | 1335.66 | 1336.23 |
| 200 day SMA | 1331.69 | 1331.7 | 1331.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.