Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3281.12 and 3319.07
| Daily Target 1 | 3269.16 |
| Daily Target 2 | 3293.07 |
| Daily Target 3 | 3307.1133333333 |
| Daily Target 4 | 3331.02 |
| Daily Target 5 | 3345.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3316.97 (-0.1%) | 3320.94 | 3283.21 - 3321.16 | 0.7618 times | Mon 25 November 2024 | 3320.32 (2.08%) | 3286.47 | 3283.29 - 3336.29 | 1.1872 times | Fri 22 November 2024 | 3252.75 (-0.6%) | 3266.75 | 3242.03 - 3283.71 | 0.789 times | Thu 21 November 2024 | 3272.24 (0.26%) | 3260.99 | 3245.22 - 3282.07 | 0.7853 times | Wed 20 November 2024 | 3263.90 (2.54%) | 3185.81 | 3185.81 - 3271.55 | 0.8699 times | Tue 19 November 2024 | 3183.20 (-1.36%) | 3198.61 | 3180.91 - 3208.66 | 0.8544 times | Mon 18 November 2024 | 3226.98 (0.07%) | 3226.24 | 3206.54 - 3244.48 | 1.247 times | Fri 15 November 2024 | 3224.66 (-1.04%) | 3254.61 | 3212.50 - 3266.66 | 1.5331 times | Thu 14 November 2024 | 3258.49 (-1.57%) | 3308.09 | 3246.76 - 3315.39 | 1.091 times | Wed 13 November 2024 | 3310.38 (-1.07%) | 3345.97 | 3298.23 - 3345.97 | 0.8813 times | Tue 12 November 2024 | 3346.33 (-1.72%) | 3400.01 | 3345.22 - 3400.01 | 0.9856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3300.09 and 3353.17
| Weekly Target 1 | 3259.08 |
| Weekly Target 2 | 3288.02 |
| Weekly Target 3 | 3312.1566666667 |
| Weekly Target 4 | 3341.1 |
| Weekly Target 5 | 3365.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3316.97 (1.97%) | 3286.47 | 3283.21 - 3336.29 | 0.4337 times | Fri 22 November 2024 | 3252.75 (0.87%) | 3226.24 | 3180.91 - 3283.71 | 1.0116 times | Fri 15 November 2024 | 3224.66 (-3.77%) | 3377.78 | 3212.50 - 3422.40 | 1.2019 times | Fri 08 November 2024 | 3350.84 (5.4%) | 3179.99 | 3140.49 - 3371.58 | 1.3007 times | Fri 01 November 2024 | 3179.06 (-0.29%) | 3195.67 | 3159.79 - 3205.92 | 1.023 times | Fri 25 October 2024 | 3188.37 (-2.57%) | 3269.40 | 3185.44 - 3281.78 | 1.0406 times | Fri 18 October 2024 | 3272.31 (-4.54%) | 3428.88 | 3236.04 - 3475.62 | 1.2359 times | Fri 11 October 2024 | 3427.86 (1.49%) | 3373.35 | 3330.97 - 3443.55 | 0.8075 times | Fri 04 October 2024 | 3377.68 (-1.23%) | 3421.18 | 3353.69 - 3438.73 | 1.1436 times | Fri 27 September 2024 | 3419.67 (0.23%) | 3414.60 | 3373.16 - 3444.32 | 0.8016 times | Fri 20 September 2024 | 3411.75 (-1.92%) | 3487.53 | 3394.37 - 3506.06 | 1.2202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3228.73 and 3510.64
| Monthly Target 1 | 3011.38 |
| Monthly Target 2 | 3164.17 |
| Monthly Target 3 | 3293.2866666667 |
| Monthly Target 4 | 3446.08 |
| Monthly Target 5 | 3575.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9019 times | Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0326 times | Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 0.903 times | Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.0874 times | Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0322 times | Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0377 times | Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.029 times | Tue 30 April 2024 | 3075.12 (-4.62%) | 3221.51 | 2933.01 - 3221.51 | 1.0275 times | Thu 28 March 2024 | 3223.92 (2.8%) | 3135.46 | 3060.31 - 3230.29 | 0.9095 times | Thu 29 February 2024 | 3136.25 (0.27%) | 3117.98 | 3096.34 - 3285.23 | 1.0391 times | Wed 31 January 2024 | 3127.83 (-1.51%) | 3175.99 | 2967.74 - 3277.94 | 1.2238 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3285.24 |
| 12 day DMA | 3281.76 |
| 20 day DMA | 3260.8 |
| 35 day DMA | 3272.41 |
| 50 day DMA | 3309.3 |
| 100 day DMA | 3328.3 |
| 150 day DMA | 3249.12 |
| 200 day DMA | 3221.8 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.44 | 3275.68 | 3253.36 |
| 12 day EMA | 3275.35 | 3267.78 | 3258.23 |
| 20 day EMA | 3273.99 | 3269.47 | 3264.12 |
| 35 day EMA | 3296.54 | 3295.34 | 3293.87 |
| 50 day EMA | 3318.81 | 3318.88 | 3318.82 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.24 | 3258.48 | 3239.81 |
| 12 day SMA | 3281.76 | 3284.58 | 3285.19 |
| 20 day SMA | 3260.8 | 3253.32 | 3246.21 |
| 35 day SMA | 3272.41 | 3273.11 | 3273.72 |
| 50 day SMA | 3309.3 | 3311.31 | 3314.46 |
| 100 day SMA | 3328.3 | 3325.41 | 3322.63 |
| 150 day SMA | 3249.12 | 3247.86 | 3246.3 |
| 200 day SMA | 3221.8 | 3221.16 | 3220.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.