Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3090.11 and 3123.34
| Daily Target 1 | 3084.14 |
| Daily Target 2 | 3096.08 |
| Daily Target 3 | 3117.37 |
| Daily Target 4 | 3129.31 |
| Daily Target 5 | 3150.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3108.02 (-0.2%) | 3123.40 | 3105.43 - 3138.66 | 0.7197 times |
| Wed 26 March 2025 | 3114.23 (0.26%) | 3098.43 | 3094.71 - 3135.64 | 0.8385 times |
| Mon 24 March 2025 | 3106.23 (0.64%) | 3089.88 | 3081.30 - 3116.03 | 0.995 times |
| Fri 21 March 2025 | 3086.54 (-0.21%) | 3090.93 | 3053.36 - 3100.05 | 1.8851 times |
| Thu 20 March 2025 | 3092.89 (0.8%) | 3066.57 | 3064.55 - 3102.58 | 0.9057 times |
| Wed 19 March 2025 | 3068.42 (-0.25%) | 3070.28 | 3043.52 - 3081.01 | 0.9434 times |
| Tue 18 March 2025 | 3076.22 (0.9%) | 3050.07 | 3046.15 - 3085.13 | 0.9591 times |
| Mon 17 March 2025 | 3048.68 (2.1%) | 2986.09 | 2980.89 - 3056.47 | 0.8693 times |
| Fri 14 March 2025 | 2986.05 (1.19%) | 2953.71 | 2943.99 - 2995.60 | 0.928 times |
| Thu 13 March 2025 | 2950.86 (0.12%) | 2947.62 | 2930.65 - 2964.28 | 0.9561 times |
| Wed 12 March 2025 | 2947.26 (-1.32%) | 2981.45 | 2933.42 - 2984.16 | 1.1592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3094.66 and 3152.02
| Weekly Target 1 | 3051.97 |
| Weekly Target 2 | 3079.99 |
| Weekly Target 3 | 3109.3266666667 |
| Weekly Target 4 | 3137.35 |
| Weekly Target 5 | 3166.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3108.02 (0.7%) | 3089.88 | 3081.30 - 3138.66 | 0.5237 times |
| Fri 21 March 2025 | 3086.54 (3.37%) | 2986.09 | 2980.89 - 3102.58 | 1.141 times |
| Fri 14 March 2025 | 2986.05 (-1.47%) | 3028.98 | 2930.65 - 3059.26 | 1.1221 times |
| Fri 07 March 2025 | 3030.73 (3.15%) | 2937.66 | 2902.19 - 3057.84 | 0.7207 times |
| Fri 28 February 2025 | 2938.04 (1.75%) | 2888.40 | 2853.69 - 2953.77 | 1.2394 times |
| Fri 21 February 2025 | 2887.55 (-5.5%) | 3015.65 | 2827.27 - 3043.61 | 0.9898 times |
| Fri 14 February 2025 | 3055.62 (0.6%) | 3041.72 | 3015.95 - 3115.37 | 1.3018 times |
| Fri 07 February 2025 | 3037.49 (-2.53%) | 3104.67 | 3025.29 - 3167.15 | 1.0469 times |
| Fri 31 January 2025 | 3116.35 (1.79%) | 3067.09 | 3067.09 - 3151.60 | 1.0173 times |
| Fri 24 January 2025 | 3061.68 (3.92%) | 2950.06 | 2950.06 - 3073.02 | 0.8974 times |
| Fri 17 January 2025 | 2946.33 (0%) | 2927.01 | 2922.19 - 2980.70 | 0.2267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3005.11 and 3241.58
| Monthly Target 1 | 2813.15 |
| Monthly Target 2 | 2960.59 |
| Monthly Target 3 | 3049.6233333333 |
| Monthly Target 4 | 3197.06 |
| Monthly Target 5 | 3286.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3108.02 (5.79%) | 2937.66 | 2902.19 - 3138.66 | 0.7042 times |
| Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.9191 times |
| Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.8954 times |
| Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9944 times |
| Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0942 times |
| Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 0.9568 times |
| Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.1522 times |
| Wed 31 July 2024 | 3377.72 (8.34%) | 3117.87 | 3004.63 - 3407.46 | 1.0937 times |
| Fri 28 June 2024 | 3117.69 (0.33%) | 3104.95 | 3034.55 - 3146.90 | 1.0996 times |
| Fri 31 May 2024 | 3107.41 (1.05%) | 3022.43 | 2956.44 - 3198.46 | 1.0904 times |
| Tue 30 April 2024 | 3075.12 (-4.62%) | 3221.51 | 2933.01 - 3221.51 | 1.0887 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3101.58 |
| 12 day DMA | 3047.67 |
| 20 day DMA | 3005.75 |
| 35 day DMA | 3020.28 |
| 50 day DMA | 3028.1 |
| 100 day DMA | 3143.71 |
| 150 day DMA | 3224.56 |
| 200 day DMA | 3190.58 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.77 | 3091.14 | 3079.59 |
| 12 day EMA | 3061.14 | 3052.62 | 3041.42 |
| 20 day EMA | 3039.36 | 3032.14 | 3023.5 |
| 35 day EMA | 3027.53 | 3022.79 | 3017.41 |
| 50 day EMA | 3027.33 | 3024.04 | 3020.36 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.58 | 3093.66 | 3086.06 |
| 12 day SMA | 3047.67 | 3037.45 | 3030.49 |
| 20 day SMA | 3005.75 | 2994.38 | 2983.05 |
| 35 day SMA | 3020.28 | 3020.52 | 3020.94 |
| 50 day SMA | 3028.1 | 3024.57 | 3021.29 |
| 100 day SMA | 3143.71 | 3146.57 | 3149.4 |
| 150 day SMA | 3224.56 | 3224.68 | 3224.82 |
| 200 day SMA | 3190.58 | 3190.51 | 3190.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.