Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 4375.41 and 4438.5
| Daily Target 1 | 4360.52 |
| Daily Target 2 | 4390.3 |
| Daily Target 3 | 4423.6133333333 |
| Daily Target 4 | 4453.39 |
| Daily Target 5 | 4486.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4420.07 (-0.63%) | 4434.05 | 4393.84 - 4456.93 | 0.7747 times |
| Thu 24 April 2025 | 4448.05 (4.49%) | 4331.74 | 4331.74 - 4462.99 | 1.1478 times |
| Tue 22 April 2025 | 4256.85 (2.38%) | 4201.09 | 4201.09 - 4282.22 | 0.845 times |
| Mon 21 April 2025 | 4157.78 (-3.47%) | 4215.24 | 4109.37 - 4224.68 | 0.7291 times |
| Tue 15 April 2025 | 4307.39 (-1.18%) | 4352.88 | 4297.44 - 4383.89 | 0.7715 times |
| Mon 14 April 2025 | 4358.82 (1.15%) | 4368.20 | 4326.51 - 4404.06 | 0.6842 times |
| Fri 11 April 2025 | 4309.30 (2.13%) | 4216.16 | 4161.64 - 4334.59 | 0.8416 times |
| Thu 10 April 2025 | 4219.32 (-3.63%) | 4313.26 | 4088.93 - 4315.49 | 1.1273 times |
| Wed 09 April 2025 | 4378.41 (9.86%) | 3943.24 | 3934.20 - 4400.03 | 1.8545 times |
| Tue 08 April 2025 | 3985.32 (-2.25%) | 4161.97 | 3916.01 - 4180.88 | 1.2243 times |
| Mon 07 April 2025 | 4077.07 (-1.88%) | 3988.40 | 3926.16 - 4222.93 | 1.4795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4264.72 and 4618.34
| Weekly Target 1 | 3977.19 |
| Weekly Target 2 | 4198.63 |
| Weekly Target 3 | 4330.81 |
| Weekly Target 4 | 4552.25 |
| Weekly Target 5 | 4684.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4420.07 (2.62%) | 4215.24 | 4109.37 - 4462.99 | 0.7593 times |
| Tue 15 April 2025 | 4307.39 (-0.04%) | 4368.20 | 4297.44 - 4404.06 | 0.3161 times |
| Fri 11 April 2025 | 4309.30 (3.71%) | 3988.40 | 3916.01 - 4400.03 | 1.4175 times |
| Fri 04 April 2025 | 4155.28 (-10.29%) | 4581.22 | 4084.29 - 4725.58 | 1.1626 times |
| Fri 28 March 2025 | 4632.00 (-1.53%) | 4734.45 | 4615.10 - 4846.47 | 0.7099 times |
| Fri 21 March 2025 | 4704.10 (-0.78%) | 4735.83 | 4649.31 - 4819.40 | 1.3583 times |
| Fri 14 March 2025 | 4741.05 (-4.38%) | 4955.63 | 4642.89 - 4997.93 | 1.2403 times |
| Fri 07 March 2025 | 4957.97 (0.9%) | 4943.39 | 4574.02 - 4973.60 | 0.7978 times |
| Fri 28 February 2025 | 4913.65 (0.25%) | 4902.03 | 4845.20 - 4961.94 | 1.3801 times |
| Fri 21 February 2025 | 4901.51 (-1.42%) | 4988.45 | 4873.63 - 5113.79 | 0.8581 times |
| Fri 14 February 2025 | 4972.20 (-1.1%) | 5035.18 | 4851.43 - 5062.29 | 0.8852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 3763.26 and 4572.83
| Monthly Target 1 | 3544.32 |
| Monthly Target 2 | 3982.19 |
| Monthly Target 3 | 4353.8866666667 |
| Monthly Target 4 | 4791.76 |
| Monthly Target 5 | 5163.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4420.07 (-4.81%) | 4638.95 | 3916.01 - 4725.58 | 0.9942 times |
| Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.2359 times |
| Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1907 times |
| Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.9617 times |
| Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 1.0314 times |
| Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7996 times |
| Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.2407 times |
| Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.8052 times |
| Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8706 times |
| Fri 28 June 2024 | 4337.30 (-1.88%) | 4421.98 | 4242.74 - 4440.47 | 0.8701 times |
| Fri 31 May 2024 | 4420.43 (-0.45%) | 4430.48 | 4351.37 - 4690.64 | 0.7634 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 4318.03 |
| 12 day DMA | 4256.14 |
| 20 day DMA | 4420.02 |
| 35 day DMA | 4580.08 |
| 50 day DMA | 4703.61 |
| 100 day DMA | 4854.26 |
| 150 day DMA | 4763.14 |
| 200 day DMA | 4657.89 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.9 | 4319.32 | 4254.96 |
| 12 day EMA | 4353.39 | 4341.27 | 4321.86 |
| 20 day EMA | 4419.38 | 4419.31 | 4416.29 |
| 35 day EMA | 4552.13 | 4559.9 | 4566.48 |
| 50 day EMA | 4701.4 | 4712.88 | 4723.69 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.03 | 4305.78 | 4278.03 |
| 12 day SMA | 4256.14 | 4251.48 | 4272.9 |
| 20 day SMA | 4420.02 | 4435.99 | 4451.95 |
| 35 day SMA | 4580.08 | 4593.88 | 4606.05 |
| 50 day SMA | 4703.61 | 4715.2 | 4728.59 |
| 100 day SMA | 4854.26 | 4859.24 | 4863.99 |
| 150 day SMA | 4763.14 | 4761.4 | 4759.53 |
| 200 day SMA | 4657.89 | 4658 | 4658.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.