Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1410.91 and 1440.78
| Daily Target 1 | 1388.02 |
| Daily Target 2 | 1403.92 |
| Daily Target 3 | 1417.8933333333 |
| Daily Target 4 | 1433.79 |
| Daily Target 5 | 1447.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.81 (1.69%) | 1402.11 | 1402.00 - 1431.87 | 0.8052 times |
| Thu 24 April 2025 | 1396.26 (7.47%) | 1345.19 | 1342.73 - 1402.29 | 0.8769 times |
| Tue 22 April 2025 | 1299.26 (2.93%) | 1277.52 | 1272.81 - 1310.49 | 0.865 times |
| Mon 21 April 2025 | 1262.32 (-6.17%) | 1311.38 | 1247.78 - 1311.38 | 0.8114 times |
| Tue 15 April 2025 | 1345.38 (0.27%) | 1342.73 | 1337.23 - 1357.36 | 0.9109 times |
| Mon 14 April 2025 | 1341.74 (1.02%) | 1345.94 | 1320.31 - 1356.23 | 0.8371 times |
| Fri 11 April 2025 | 1328.19 (1.98%) | 1301.40 | 1282.80 - 1333.82 | 1.0366 times |
| Thu 10 April 2025 | 1302.45 (-3.51%) | 1318.49 | 1268.58 - 1335.12 | 1.0813 times |
| Wed 09 April 2025 | 1349.79 (10.87%) | 1203.61 | 1202.92 - 1362.92 | 1.6034 times |
| Tue 08 April 2025 | 1217.47 (-0.23%) | 1257.91 | 1199.69 - 1286.13 | 1.1722 times |
| Mon 07 April 2025 | 1220.23 (1.75%) | 1167.65 | 1140.41 - 1254.07 | 1.6999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1333.8 and 1517.89
| Weekly Target 1 | 1182.4 |
| Weekly Target 2 | 1301.1 |
| Weekly Target 3 | 1366.4866666667 |
| Weekly Target 4 | 1485.19 |
| Weekly Target 5 | 1550.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.81 (5.53%) | 1311.38 | 1247.78 - 1431.87 | 0.6476 times |
| Tue 15 April 2025 | 1345.38 (1.29%) | 1345.94 | 1320.31 - 1357.36 | 0.3371 times |
| Fri 11 April 2025 | 1328.19 (10.75%) | 1167.65 | 1140.41 - 1362.92 | 1.2714 times |
| Fri 04 April 2025 | 1199.23 (-7.69%) | 1289.78 | 1149.63 - 1350.11 | 1.1359 times |
| Fri 28 March 2025 | 1299.18 (-4.88%) | 1370.98 | 1287.08 - 1427.81 | 0.5243 times |
| Fri 21 March 2025 | 1365.90 (1.01%) | 1349.11 | 1341.41 - 1408.78 | 1.5233 times |
| Fri 14 March 2025 | 1352.22 (3.51%) | 1298.77 | 1252.50 - 1355.52 | 1.275 times |
| Fri 07 March 2025 | 1306.31 (-7.1%) | 1409.29 | 1268.96 - 1422.36 | 0.8109 times |
| Fri 28 February 2025 | 1406.18 (-1.03%) | 1422.12 | 1360.78 - 1465.32 | 1.3384 times |
| Fri 21 February 2025 | 1420.82 (-4.54%) | 1490.47 | 1415.99 - 1555.08 | 1.1362 times |
| Fri 14 February 2025 | 1488.47 (-8.38%) | 1627.96 | 1476.40 - 1637.21 | 0.9216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1280.11 and 1571.57
| Monthly Target 1 | 1039.24 |
| Monthly Target 2 | 1229.52 |
| Monthly Target 3 | 1330.6966666667 |
| Monthly Target 4 | 1520.98 |
| Monthly Target 5 | 1622.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1419.81 (9.52%) | 1290.71 | 1140.41 - 1431.87 | 0.916 times |
| Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.2477 times |
| Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.2001 times |
| Fri 31 January 2025 | 1594.07 (-9.49%) | 1641.80 | 1525.86 - 1829.14 | 1.04 times |
| Tue 26 November 2024 | 1761.21 (15.31%) | 1544.52 | 1520.76 - 1773.92 | 1.1892 times |
| Thu 31 October 2024 | 1527.38 (1.99%) | 1496.15 | 1470.32 - 1591.13 | 1.2489 times |
| Mon 30 September 2024 | 1497.57 (5.67%) | 1403.83 | 1288.92 - 1529.47 | 0.8497 times |
| Fri 30 August 2024 | 1417.19 (2.12%) | 1379.00 | 1213.40 - 1418.30 | 0.6995 times |
| Wed 31 July 2024 | 1387.73 (4.23%) | 1333.68 | 1289.86 - 1411.09 | 0.7516 times |
| Fri 28 June 2024 | 1331.35 (-3.85%) | 1386.10 | 1321.85 - 1413.41 | 0.8573 times |
| Fri 31 May 2024 | 1384.66 (5.87%) | 1308.19 | 1282.16 - 1420.48 | 0.6906 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1344.61 |
| 12 day DMA | 1306.84 |
| 20 day DMA | 1317.03 |
| 35 day DMA | 1332.19 |
| 50 day DMA | 1389.66 |
| 100 day DMA | 1516.51 |
| 150 day DMA | 1487.86 |
| 200 day DMA | 1454.17 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.34 | 1333.61 | 1302.29 |
| 12 day EMA | 1334.23 | 1318.68 | 1304.58 |
| 20 day EMA | 1333.66 | 1324.6 | 1317.06 |
| 35 day EMA | 1363.66 | 1360.35 | 1358.24 |
| 50 day EMA | 1400.57 | 1399.79 | 1399.93 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.61 | 1328.99 | 1315.38 |
| 12 day SMA | 1306.84 | 1293.62 | 1289.71 |
| 20 day SMA | 1317.03 | 1315.56 | 1315.44 |
| 35 day SMA | 1332.19 | 1331.82 | 1331.42 |
| 50 day SMA | 1389.66 | 1392.59 | 1396.55 |
| 100 day SMA | 1516.51 | 1518.08 | 1519.85 |
| 150 day SMA | 1487.86 | 1486.98 | 1486.3 |
| 200 day SMA | 1454.17 | 1454.03 | 1454.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.