Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1751.37 and 1783.77
| Daily Target 1 | 1726.48 |
| Daily Target 2 | 1743.85 |
| Daily Target 3 | 1758.8833333333 |
| Daily Target 4 | 1776.25 |
| Daily Target 5 | 1791.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1761.21 (0.77%) | 1753.69 | 1741.52 - 1773.92 | 0.7325 times | Mon 25 November 2024 | 1747.68 (1.06%) | 1742.89 | 1726.80 - 1752.74 | 1.2546 times | Fri 22 November 2024 | 1729.29 (0.17%) | 1726.51 | 1706.03 - 1739.66 | 0.9505 times | Thu 21 November 2024 | 1726.36 (2.39%) | 1699.20 | 1696.19 - 1733.92 | 0.9602 times | Wed 20 November 2024 | 1686.08 (0.21%) | 1685.98 | 1665.41 - 1692.81 | 0.6771 times | Tue 19 November 2024 | 1682.53 (1.41%) | 1648.61 | 1641.07 - 1685.34 | 0.8711 times | Mon 18 November 2024 | 1659.18 (1.5%) | 1634.71 | 1634.71 - 1669.19 | 1.0736 times | Fri 15 November 2024 | 1634.59 (-0.14%) | 1635.80 | 1627.89 - 1644.51 | 1.1229 times | Thu 14 November 2024 | 1636.81 (-1.48%) | 1661.55 | 1631.79 - 1664.09 | 1.3123 times | Wed 13 November 2024 | 1661.40 (-0.93%) | 1679.67 | 1660.18 - 1695.76 | 1.0452 times | Tue 12 November 2024 | 1676.92 (-1.04%) | 1694.33 | 1663.34 - 1698.47 | 1.067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1744.01 and 1791.13
| Weekly Target 1 | 1706.86 |
| Weekly Target 2 | 1734.03 |
| Weekly Target 3 | 1753.9766666667 |
| Weekly Target 4 | 1781.15 |
| Weekly Target 5 | 1801.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1761.21 (1.85%) | 1742.89 | 1726.80 - 1773.92 | 0.3697 times | Fri 22 November 2024 | 1729.29 (5.79%) | 1634.71 | 1634.71 - 1739.66 | 0.8432 times | Fri 15 November 2024 | 1634.59 (-3.4%) | 1692.34 | 1627.89 - 1712.49 | 1.0629 times | Fri 08 November 2024 | 1692.19 (8.95%) | 1552.21 | 1552.21 - 1696.30 | 1.4608 times | Fri 01 November 2024 | 1553.12 (1.74%) | 1529.29 | 1504.59 - 1573.22 | 1.3964 times | Fri 25 October 2024 | 1526.60 (-3.55%) | 1579.73 | 1514.10 - 1591.13 | 0.7969 times | Fri 18 October 2024 | 1582.72 (1.96%) | 1551.73 | 1537.84 - 1584.79 | 0.9485 times | Fri 11 October 2024 | 1552.25 (1.96%) | 1519.90 | 1513.20 - 1553.62 | 1.3527 times | Fri 04 October 2024 | 1522.35 (1.7%) | 1492.11 | 1470.32 - 1530.92 | 0.699 times | Fri 27 September 2024 | 1496.94 (0.28%) | 1495.50 | 1491.47 - 1529.47 | 1.0699 times | Fri 20 September 2024 | 1492.69 (6.37%) | 1406.96 | 1396.64 - 1497.59 | 0.9268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1640.99 and 1894.15
| Monthly Target 1 | 1432.14 |
| Monthly Target 2 | 1596.67 |
| Monthly Target 3 | 1685.2966666667 |
| Monthly Target 4 | 1849.83 |
| Monthly Target 5 | 1938.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1761.21 (15.31%) | 1544.52 | 1520.76 - 1773.92 | 1.3622 times | Thu 31 October 2024 | 1527.38 (1.99%) | 1496.15 | 1470.32 - 1591.13 | 1.477 times | Mon 30 September 2024 | 1497.57 (5.67%) | 1403.83 | 1288.92 - 1529.47 | 1.0049 times | Fri 30 August 2024 | 1417.19 (2.12%) | 1379.00 | 1213.40 - 1418.30 | 0.8273 times | Wed 31 July 2024 | 1387.73 (4.23%) | 1333.68 | 1289.86 - 1411.09 | 0.8888 times | Fri 28 June 2024 | 1331.35 (-3.85%) | 1386.10 | 1321.85 - 1413.41 | 1.0139 times | Fri 31 May 2024 | 1384.66 (5.87%) | 1308.19 | 1282.16 - 1420.48 | 0.8167 times | Tue 30 April 2024 | 1307.92 (-3.46%) | 1351.15 | 1251.60 - 1374.28 | 0.8958 times | Thu 28 March 2024 | 1354.84 (9.16%) | 1241.33 | 1239.57 - 1360.74 | 0.8524 times | Thu 29 February 2024 | 1241.20 (15.83%) | 1075.59 | 1075.59 - 1244.50 | 0.861 times | Wed 31 January 2024 | 1071.59 (-4.89%) | 1123.77 | 1038.71 - 1123.77 | 0.8288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 1730.12 |
| 12 day DMA | 1691.38 |
| 20 day DMA | 1655.85 |
| 35 day DMA | 1613.88 |
| 50 day DMA | 1579.07 |
| 100 day DMA | 1465.61 |
| 150 day DMA | 1429.39 |
| 200 day DMA | 1388.25 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.06 | 1717.49 | 1702.4 |
| 12 day EMA | 1696.23 | 1684.42 | 1672.92 |
| 20 day EMA | 1666.11 | 1656.1 | 1646.46 |
| 35 day EMA | 1621.48 | 1613.25 | 1605.34 |
| 50 day EMA | 1579.52 | 1572.11 | 1564.95 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.12 | 1714.39 | 1696.69 |
| 12 day SMA | 1691.38 | 1685.63 | 1679.65 |
| 20 day SMA | 1655.85 | 1645.91 | 1636.31 |
| 35 day SMA | 1613.88 | 1607.38 | 1601.3 |
| 50 day SMA | 1579.07 | 1572.34 | 1565.66 |
| 100 day SMA | 1465.61 | 1461.03 | 1456.81 |
| 150 day SMA | 1429.39 | 1426.04 | 1422.82 |
| 200 day SMA | 1388.25 | 1385.08 | 1381.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.