Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 836.24 and 845.14
| Daily Target 1 | 829.24 |
| Daily Target 2 | 834.33 |
| Daily Target 3 | 838.14 |
| Daily Target 4 | 843.23 |
| Daily Target 5 | 847.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 839.42 (-0.44%) | 837.86 | 833.05 - 841.95 | 0.8573 times | Wed 19 February 2025 | 843.16 (0.6%) | 837.71 | 837.62 - 843.69 | 0.8671 times | Tue 18 February 2025 | 838.14 (0.94%) | 830.23 | 827.65 - 839.38 | 0.929 times | Fri 14 February 2025 | 830.33 (-1.11%) | 840.43 | 829.27 - 841.71 | 1.0572 times | Thu 13 February 2025 | 839.66 (1.07%) | 831.78 | 830.79 - 840.27 | 0.9521 times | Wed 12 February 2025 | 830.73 (0.54%) | 822.78 | 821.81 - 831.24 | 0.9537 times | Tue 11 February 2025 | 826.28 (-0.49%) | 830.25 | 823.41 - 830.64 | 1.0715 times | Mon 10 February 2025 | 830.34 (0.17%) | 829.55 | 823.00 - 831.80 | 1.0524 times | Fri 07 February 2025 | 828.91 (0.5%) | 824.48 | 824.06 - 830.24 | 1.1367 times | Thu 06 February 2025 | 824.75 (0.74%) | 822.84 | 820.21 - 826.39 | 1.123 times | Wed 05 February 2025 | 818.69 (1.07%) | 813.84 | 811.16 - 818.88 | 1.1526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 833.54 and 849.58
| Weekly Target 1 | 820.88 |
| Weekly Target 2 | 830.15 |
| Weekly Target 3 | 836.92 |
| Weekly Target 4 | 846.19 |
| Weekly Target 5 | 852.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 839.42 (1.09%) | 830.23 | 827.65 - 843.69 | 0.6681 times | Fri 14 February 2025 | 830.33 (0.17%) | 829.55 | 821.81 - 841.71 | 1.2808 times | Fri 07 February 2025 | 828.91 (4.4%) | 791.27 | 787.92 - 830.24 | 1.6168 times | Fri 31 January 2025 | 793.94 (0.98%) | 789.06 | 785.93 - 805.19 | 1.5835 times | Fri 24 January 2025 | 786.23 (0.33%) | 786.12 | 777.21 - 791.38 | 1.14 times | Fri 17 January 2025 | 783.63 (0%) | 787.37 | 783.19 - 789.65 | 0.3433 times | Fri 17 January 2025 | 783.63 (3.4%) | 754.41 | 753.95 - 789.65 | 1.5419 times | Fri 10 January 2025 | 757.84 (-0.47%) | 756.66 | 752.73 - 764.31 | 0.6935 times | Wed 08 January 2025 | 761.41 (-8.66%) | 758.22 | 747.09 - 762.85 | 0.8595 times | Tue 26 November 2024 | 833.58 (0%) | 827.61 | 822.03 - 835.83 | 0.2728 times | Tue 26 November 2024 | 833.58 (1.8%) | 818.82 | 817.46 - 835.83 | 0.7316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 813.67 and 869.44
| Monthly Target 1 | 767.91 |
| Monthly Target 2 | 803.66 |
| Monthly Target 3 | 823.67666666667 |
| Monthly Target 4 | 859.43 |
| Monthly Target 5 | 879.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 839.42 (5.73%) | 791.27 | 787.92 - 843.69 | 0.7211 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.2461 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.9458 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 1.1301 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.9597 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.8661 times | Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 1.0044 times | Fri 28 June 2024 | 692.59 (2.32%) | 675.03 | 669.63 - 710.75 | 1.2071 times | Fri 31 May 2024 | 676.91 (4.27%) | 648.50 | 643.16 - 690.35 | 0.819 times | Tue 30 April 2024 | 649.18 (-7.73%) | 702.05 | 642.49 - 702.08 | 1.1006 times | Thu 28 March 2024 | 703.54 (3%) | 681.58 | 676.08 - 706.15 | 0.8153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 838.14 |
| 12 day DMA | 830.04 |
| 20 day DMA | 815.37 |
| 35 day DMA | 799.81 |
| 50 day DMA | 801.43 |
| 100 day DMA | 789.04 |
| 150 day DMA | 767.38 |
| 200 day DMA | 743.71 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.41 | 836.41 | 833.03 |
| 12 day EMA | 828.51 | 826.53 | 823.51 |
| 20 day EMA | 819.7 | 817.63 | 814.94 |
| 35 day EMA | 811.43 | 809.78 | 807.82 |
| 50 day EMA | 803.16 | 801.68 | 799.99 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.14 | 836.4 | 833.03 |
| 12 day SMA | 830.04 | 827.11 | 823.01 |
| 20 day SMA | 815.37 | 812.67 | 810.01 |
| 35 day SMA | 799.81 | 799.41 | 798.72 |
| 50 day SMA | 801.43 | 800.21 | 798.81 |
| 100 day SMA | 789.04 | 788.26 | 787.52 |
| 150 day SMA | 767.38 | 766.37 | 765.35 |
| 200 day SMA | 743.71 | 743.03 | 742.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.