Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 843.02 and 853.1
| Daily Target 1 | 840.76 |
| Daily Target 2 | 845.28 |
| Daily Target 3 | 850.84333333333 |
| Daily Target 4 | 855.36 |
| Daily Target 5 | 860.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 849.79 (-0.91%) | 853.42 | 846.33 - 856.41 | 0.6106 times |
| Thu 24 April 2025 | 857.59 (1.44%) | 839.52 | 838.72 - 861.58 | 0.6507 times |
| Tue 22 April 2025 | 845.41 (4.24%) | 811.05 | 811.05 - 848.98 | 1.2977 times |
| Mon 21 April 2025 | 811.05 (-3.92%) | 822.39 | 802.38 - 822.63 | 1.1132 times |
| Tue 15 April 2025 | 844.18 (-0.66%) | 849.41 | 843.27 - 858.18 | 0.5651 times |
| Mon 14 April 2025 | 849.78 (0.56%) | 845.04 | 842.32 - 856.31 | 0.8777 times |
| Fri 11 April 2025 | 845.04 (2.51%) | 824.33 | 817.77 - 847.73 | 0.8583 times |
| Thu 10 April 2025 | 824.33 (-3.23%) | 840.39 | 802.62 - 846.68 | 1.1118 times |
| Wed 09 April 2025 | 851.88 (8.84%) | 770.78 | 768.70 - 855.46 | 1.6167 times |
| Tue 08 April 2025 | 782.68 (-1.95%) | 809.28 | 772.76 - 819.92 | 1.2983 times |
| Mon 07 April 2025 | 798.27 (-0.73%) | 790.77 | 775.32 - 828.08 | 1.6895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 826.09 and 885.29
| Weekly Target 1 | 778.72 |
| Weekly Target 2 | 814.25 |
| Weekly Target 3 | 837.91666666667 |
| Weekly Target 4 | 873.45 |
| Weekly Target 5 | 897.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 849.79 (0.66%) | 822.39 | 802.38 - 861.58 | 0.8945 times |
| Tue 15 April 2025 | 844.18 (-0.1%) | 845.04 | 842.32 - 858.18 | 0.3514 times |
| Fri 11 April 2025 | 845.04 (5.09%) | 790.77 | 768.70 - 855.46 | 1.6015 times |
| Fri 04 April 2025 | 804.13 (-10.36%) | 895.16 | 803.18 - 920.46 | 1.3839 times |
| Fri 28 March 2025 | 897.06 (-1.31%) | 913.23 | 894.96 - 935.91 | 0.5758 times |
| Fri 21 March 2025 | 908.95 (0.18%) | 903.45 | 902.33 - 919.60 | 1.1019 times |
| Fri 14 March 2025 | 907.30 (-0.48%) | 911.44 | 886.82 - 927.34 | 1.0901 times |
| Fri 07 March 2025 | 911.65 (-1.68%) | 930.73 | 892.22 - 938.03 | 0.9211 times |
| Fri 28 February 2025 | 927.22 (2.83%) | 900.90 | 890.84 - 928.06 | 1.2577 times |
| Fri 21 February 2025 | 901.68 (1.88%) | 889.58 | 884.63 - 910.90 | 0.822 times |
| Fri 14 February 2025 | 885.07 (-1.15%) | 896.05 | 881.73 - 904.72 | 0.8627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 733.37 and 885.13
| Monthly Target 1 | 694.56 |
| Monthly Target 2 | 772.17 |
| Monthly Target 3 | 846.31666666667 |
| Monthly Target 4 | 923.93 |
| Monthly Target 5 | 998.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 849.79 (-6.15%) | 903.72 | 768.70 - 920.46 | 1.0111 times |
| Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 0.9844 times |
| Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0331 times |
| Fri 31 January 2025 | 949.90 (2.76%) | 906.89 | 882.62 - 961.07 | 1.0951 times |
| Tue 26 November 2024 | 924.39 (9.07%) | 849.13 | 843.01 - 951.87 | 1.0254 times |
| Thu 31 October 2024 | 847.49 (-2.48%) | 869.00 | 838.35 - 917.26 | 1.1672 times |
| Mon 30 September 2024 | 869.00 (0.16%) | 866.19 | 822.40 - 885.35 | 0.7289 times |
| Fri 30 August 2024 | 867.63 (2.95%) | 842.80 | 807.06 - 868.59 | 0.9068 times |
| Wed 31 July 2024 | 842.80 (4.25%) | 809.99 | 770.60 - 848.89 | 1.1287 times |
| Fri 28 June 2024 | 808.45 (4.57%) | 777.84 | 767.27 - 824.06 | 0.9194 times |
| Fri 31 May 2024 | 773.13 (4.57%) | 742.95 | 740.20 - 792.07 | 0.9537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 841.6 |
| 12 day DMA | 830.34 |
| 20 day DMA | 861.22 |
| 35 day DMA | 881.57 |
| 50 day DMA | 889.08 |
| 100 day DMA | 896.74 |
| 150 day DMA | 882.33 |
| 200 day DMA | 863.43 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.4 | 843.21 | 836.02 |
| 12 day EMA | 847.49 | 847.07 | 845.16 |
| 20 day EMA | 857.28 | 858.07 | 858.12 |
| 35 day EMA | 872.31 | 873.64 | 874.58 |
| 50 day EMA | 889.09 | 890.69 | 892.04 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.6 | 841.6 | 839.09 |
| 12 day SMA | 830.34 | 832.5 | 837.61 |
| 20 day SMA | 861.22 | 864.38 | 867.07 |
| 35 day SMA | 881.57 | 883.16 | 884.29 |
| 50 day SMA | 889.08 | 890.91 | 892.76 |
| 100 day SMA | 896.74 | 897.25 | 897.69 |
| 150 day SMA | 882.33 | 882.14 | 881.9 |
| 200 day SMA | 863.43 | 862.99 | 862.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.