Login or Join
HomepageDjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIF are 71.56 and 72.54
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 72.353333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.10 (-0.84%) | 72.97 | 71.99 - 72.97 | 0.9068 times | Tue 19 November 2024 | 72.71 (-1.33%) | 72.80 | 72.21 - 73.03 | 0.7133 times | Mon 18 November 2024 | 73.69 (0.71%) | 73.00 | 72.83 - 73.91 | 0.7433 times | Fri 15 November 2024 | 73.17 (0.03%) | 73.34 | 72.80 - 74.22 | 1.2529 times | Thu 14 November 2024 | 73.15 (-0.45%) | 73.64 | 72.83 - 73.81 | 0.7453 times | Wed 13 November 2024 | 73.48 (1.65%) | 72.14 | 72.14 - 73.59 | 0.9758 times | Tue 12 November 2024 | 72.29 (-0.69%) | 72.65 | 72.15 - 73.10 | 0.8842 times | Mon 11 November 2024 | 72.79 (-0.26%) | 73.44 | 72.76 - 74.65 | 1.0876 times | Fri 08 November 2024 | 72.98 (-1.33%) | 74.30 | 72.58 - 74.30 | 1.5482 times | Thu 07 November 2024 | 73.96 (-0.56%) | 74.10 | 73.26 - 74.47 | 1.1425 times | Wed 06 November 2024 | 74.38 (2.17%) | 76.07 | 72.76 - 76.57 | 1.6337 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 71.09 and 73.01
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.10 (-1.46%) | 73.00 | 71.99 - 73.91 | 0.5419 times | Fri 15 November 2024 | 73.17 (0.26%) | 73.44 | 72.14 - 74.65 | 1.1339 times | Fri 08 November 2024 | 72.98 (-0.19%) | 73.50 | 71.65 - 76.57 | 1.5636 times | Fri 01 November 2024 | 73.12 (-1.43%) | 74.67 | 73.05 - 75.34 | 0.8224 times | Fri 25 October 2024 | 74.18 (-2.2%) | 75.74 | 73.67 - 76.10 | 0.6635 times | Fri 18 October 2024 | 75.85 (1.7%) | 74.86 | 73.99 - 77.03 | 0.8824 times | Fri 11 October 2024 | 74.58 (1.55%) | 72.86 | 70.89 - 75.22 | 0.979 times | Fri 04 October 2024 | 73.44 (3.7%) | 70.64 | 69.02 - 73.55 | 0.9144 times | Fri 27 September 2024 | 70.82 (-0.58%) | 71.49 | 70.34 - 71.96 | 0.8737 times | Fri 20 September 2024 | 71.23 (0.89%) | 70.98 | 70.31 - 72.09 | 1.6252 times | Fri 13 September 2024 | 70.60 (1.67%) | 69.92 | 68.57 - 71.28 | 1.0493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 69.42 and 74.34
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.10 (-1.6%) | 73.12 | 71.65 - 76.57 | 0.7492 times | Thu 31 October 2024 | 73.27 (3.61%) | 70.45 | 69.02 - 77.03 | 0.8559 times | Mon 30 September 2024 | 70.72 (-4.95%) | 74.10 | 68.57 - 74.66 | 1.0321 times | Fri 30 August 2024 | 74.40 (-2.76%) | 73.92 | 66.69 - 74.40 | 1.0546 times | Wed 31 July 2024 | 76.51 (6.72%) | 72.47 | 71.08 - 77.20 | 1.0966 times | Fri 28 June 2024 | 71.69 (-5.5%) | 75.79 | 70.46 - 76.12 | 1.182 times | Fri 31 May 2024 | 75.86 (3.9%) | 72.98 | 72.98 - 77.89 | 0.8861 times | Tue 30 April 2024 | 73.01 (-4.22%) | 76.03 | 69.60 - 76.81 | 0.9984 times | Thu 28 March 2024 | 76.23 (6.69%) | 71.41 | 70.80 - 76.63 | 1.024 times | Thu 29 February 2024 | 71.45 (5.35%) | 67.42 | 65.92 - 71.62 | 1.121 times | Wed 31 January 2024 | 67.82 (2.14%) | 66.18 | 64.82 - 69.26 | 0.9437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.79 |
| 100 day DMA | 72.54 |
| 150 day DMA | 72.92 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.12 | 73.33 |
| 12 day EMA | 73.11 | 73.29 | 73.39 |
| 20 day EMA | 73.25 | 73.37 | 73.44 |
| 35 day EMA | 72.9 | 72.95 | 72.96 |
| 50 day EMA | 72.58 | 72.6 | 72.6 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.24 | 73.16 |
| 12 day SMA | 73.13 | 73.26 | 73.29 |
| 20 day SMA | 73.49 | 73.63 | 73.71 |
| 35 day SMA | 73.66 | 73.59 | 73.52 |
| 50 day SMA | 72.79 | 72.74 | 72.69 |
| 100 day SMA | 72.54 | 72.55 | 72.55 |
| 150 day SMA | 72.92 | 72.91 | 72.9 |
| 200 day SMA | 72.69 | 72.67 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.