Login or Join
HomepageDjUs DSIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIF are 79.36 and 80.71
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 81.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (-0.64%) | 80.41 | 79.75 - 81.10 | 2.3538 times |
| Thu 20 March 2025 | 80.84 (0.06%) | 80.24 | 80.24 - 81.74 | 0.8405 times |
| Wed 19 March 2025 | 80.79 (-0.44%) | 81.40 | 80.42 - 81.61 | 0.9983 times |
| Tue 18 March 2025 | 81.15 (0.16%) | 81.21 | 80.96 - 82.05 | 0.8998 times |
| Mon 17 March 2025 | 81.02 (0.92%) | 79.96 | 79.66 - 81.40 | 0.6971 times |
| Fri 14 March 2025 | 80.28 (1.94%) | 78.56 | 78.15 - 80.65 | 0.9237 times |
| Thu 13 March 2025 | 78.75 (1.46%) | 77.52 | 77.45 - 79.28 | 0.9225 times |
| Wed 12 March 2025 | 77.62 (-1.53%) | 78.90 | 76.77 - 78.90 | 0.6448 times |
| Tue 11 March 2025 | 78.83 (-0.35%) | 78.81 | 77.90 - 79.33 | 0.9138 times |
| Mon 10 March 2025 | 79.11 (0.5%) | 77.96 | 77.84 - 80.05 | 0.8057 times |
| Fri 07 March 2025 | 78.72 (2.09%) | 77.95 | 77.48 - 78.99 | 0.6569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIF are 79.99 and 82.38
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (0.05%) | 79.96 | 79.66 - 82.05 | 1.8518 times |
| Fri 14 March 2025 | 80.28 (1.98%) | 77.96 | 76.77 - 80.65 | 1.3467 times |
| Fri 07 March 2025 | 78.72 (-1.71%) | 80.25 | 76.82 - 80.81 | 0.9239 times |
| Fri 28 February 2025 | 80.09 (8.2%) | 74.30 | 74.30 - 80.09 | 1.4072 times |
| Fri 21 February 2025 | 74.02 (3.11%) | 71.69 | 71.29 - 75.13 | 0.9219 times |
| Fri 14 February 2025 | 71.79 (-0.47%) | 72.27 | 71.11 - 74.33 | 1.0837 times |
| Fri 07 February 2025 | 72.13 (1.41%) | 70.16 | 69.28 - 72.49 | 0.7498 times |
| Fri 31 January 2025 | 71.13 (-0.17%) | 71.66 | 70.92 - 74.29 | 0.8564 times |
| Fri 24 January 2025 | 71.25 (-1.74%) | 72.90 | 70.84 - 73.31 | 0.6282 times |
| Fri 17 January 2025 | 72.51 (0%) | 72.38 | 72.10 - 73.10 | 0.2305 times |
| Fri 17 January 2025 | 72.51 (6.51%) | 67.66 | 67.62 - 73.10 | 1.0555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIF are 78.55 and 83.83
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 80.32 (0.29%) | 80.25 | 76.77 - 82.05 | 0.9856 times |
| Fri 28 February 2025 | 80.09 (12.6%) | 70.16 | 69.28 - 80.09 | 0.9952 times |
| Fri 31 January 2025 | 71.13 (-3.46%) | 70.56 | 66.94 - 74.29 | 0.9782 times |
| Tue 26 November 2024 | 73.68 (0.56%) | 73.12 | 71.65 - 76.57 | 0.9786 times |
| Thu 31 October 2024 | 73.27 (3.61%) | 70.45 | 69.02 - 77.03 | 0.8496 times |
| Mon 30 September 2024 | 70.72 (-4.95%) | 74.10 | 68.57 - 74.66 | 1.0246 times |
| Fri 30 August 2024 | 74.40 (-2.76%) | 73.92 | 66.69 - 74.40 | 1.0468 times |
| Wed 31 July 2024 | 76.51 (6.72%) | 72.47 | 71.08 - 77.20 | 1.0886 times |
| Fri 28 June 2024 | 71.69 (-5.5%) | 75.79 | 70.46 - 76.12 | 1.1733 times |
| Fri 31 May 2024 | 75.86 (3.9%) | 72.98 | 72.98 - 77.89 | 0.8796 times |
| Tue 30 April 2024 | 73.01 (-4.22%) | 76.03 | 69.60 - 76.81 | 0.9911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIF
DMA (daily moving average) of Dj Us DSIF
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.33 |
| 35 day DMA | 75.73 |
| 50 day DMA | 74.34 |
| 100 day DMA | 73.68 |
| 150 day DMA | 73.11 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Dj Us DSIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.53 | 80.38 |
| 12 day EMA | 79.55 | 79.41 | 79.15 |
| 20 day EMA | 78.37 | 78.17 | 77.89 |
| 35 day EMA | 76.65 | 76.43 | 76.17 |
| 50 day EMA | 74.81 | 74.58 | 74.32 |
SMA (simple moving average) of Dj Us DSIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.82 | 80.4 |
| 12 day SMA | 79.55 | 79.5 | 79.44 |
| 20 day SMA | 78.33 | 77.95 | 77.55 |
| 35 day SMA | 75.73 | 75.51 | 75.3 |
| 50 day SMA | 74.34 | 74.13 | 73.91 |
| 100 day SMA | 73.68 | 73.59 | 73.49 |
| 150 day SMA | 73.11 | 73.07 | 73.03 |
| 200 day SMA | 73.28 | 73.24 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.