Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1342.56 and 1362.91
| Daily Target 1 | 1326.48 |
| Daily Target 2 | 1338.28 |
| Daily Target 3 | 1346.8266666667 |
| Daily Target 4 | 1358.63 |
| Daily Target 5 | 1367.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1350.09 (1.17%) | 1335.02 | 1335.02 - 1355.37 | 0.9671 times | Thu 21 November 2024 | 1334.54 (1.88%) | 1318.53 | 1317.20 - 1340.09 | 1.0804 times | Wed 20 November 2024 | 1309.89 (-0.34%) | 1317.60 | 1304.35 - 1319.07 | 0.8033 times | Tue 19 November 2024 | 1314.37 (-1.4%) | 1311.19 | 1302.58 - 1319.69 | 0.8961 times | Mon 18 November 2024 | 1333.06 (0.24%) | 1332.66 | 1328.98 - 1337.69 | 0.8392 times | Fri 15 November 2024 | 1329.83 (1.07%) | 1315.60 | 1315.52 - 1335.07 | 1.6241 times | Thu 14 November 2024 | 1315.78 (0.03%) | 1320.49 | 1310.07 - 1328.35 | 0.8991 times | Wed 13 November 2024 | 1315.45 (-0.36%) | 1319.40 | 1315.43 - 1326.56 | 0.819 times | Tue 12 November 2024 | 1320.22 (0.44%) | 1311.85 | 1311.84 - 1324.51 | 0.92 times | Mon 11 November 2024 | 1314.42 (1.7%) | 1304.97 | 1304.97 - 1324.99 | 1.1518 times | Fri 08 November 2024 | 1292.48 (-0.08%) | 1301.55 | 1285.46 - 1301.67 | 1.1089 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1326.34 and 1379.13
| Weekly Target 1 | 1283.22 |
| Weekly Target 2 | 1316.66 |
| Weekly Target 3 | 1336.0133333333 |
| Weekly Target 4 | 1369.45 |
| Weekly Target 5 | 1388.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1350.09 (1.52%) | 1332.66 | 1302.58 - 1355.37 | 0.8236 times | Fri 15 November 2024 | 1329.83 (2.89%) | 1304.97 | 1304.97 - 1335.07 | 0.9723 times | Fri 08 November 2024 | 1292.48 (3.43%) | 1251.51 | 1240.87 - 1324.02 | 1.2703 times | Fri 01 November 2024 | 1249.58 (-2.71%) | 1294.18 | 1248.72 - 1309.67 | 1.2008 times | Fri 25 October 2024 | 1284.44 (-3.88%) | 1334.13 | 1276.19 - 1338.01 | 0.782 times | Fri 18 October 2024 | 1336.31 (1.29%) | 1320.14 | 1317.75 - 1345.97 | 0.7889 times | Fri 11 October 2024 | 1319.34 (0.52%) | 1309.32 | 1281.16 - 1327.09 | 0.887 times | Fri 04 October 2024 | 1312.58 (2.71%) | 1278.97 | 1264.88 - 1315.50 | 0.9097 times | Fri 27 September 2024 | 1277.94 (1.2%) | 1266.82 | 1258.84 - 1287.23 | 0.9188 times | Fri 20 September 2024 | 1262.82 (3.29%) | 1233.22 | 1226.34 - 1267.95 | 1.4466 times | Fri 13 September 2024 | 1222.61 (1.71%) | 1209.65 | 1177.02 - 1224.67 | 1.0592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1295.48 and 1409.98
| Monthly Target 1 | 1200.94 |
| Monthly Target 2 | 1275.52 |
| Monthly Target 3 | 1315.4433333333 |
| Monthly Target 4 | 1390.02 |
| Monthly Target 5 | 1429.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1350.09 (7.52%) | 1259.82 | 1240.87 - 1355.37 | 0.7169 times | Thu 31 October 2024 | 1255.62 (-2.25%) | 1280.63 | 1255.04 - 1345.97 | 0.9015 times | Mon 30 September 2024 | 1284.53 (2.63%) | 1244.56 | 1177.02 - 1287.23 | 0.9443 times | Fri 30 August 2024 | 1251.64 (3.75%) | 1247.88 | 1094.54 - 1254.08 | 1.1101 times | Wed 31 July 2024 | 1206.44 (7.84%) | 1122.45 | 1107.56 - 1218.18 | 0.9451 times | Fri 28 June 2024 | 1118.70 (-2.23%) | 1144.27 | 1075.24 - 1146.74 | 0.9546 times | Fri 31 May 2024 | 1144.16 (6.05%) | 1071.84 | 1063.60 - 1146.43 | 0.9044 times | Tue 30 April 2024 | 1078.91 (-7.14%) | 1159.38 | 1035.12 - 1166.08 | 1.4097 times | Thu 28 March 2024 | 1161.85 (6.07%) | 1094.12 | 1081.53 - 1167.07 | 1.0084 times | Thu 29 February 2024 | 1095.39 (0.39%) | 1054.55 | 1023.76 - 1101.71 | 1.105 times | Wed 31 January 2024 | 1091.15 (2.95%) | 1057.78 | 1055.52 - 1114.14 | 0.9995 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1328.39 |
| 12 day DMA | 1318.64 |
| 20 day DMA | 1301.79 |
| 35 day DMA | 1307.62 |
| 50 day DMA | 1296.37 |
| 100 day DMA | 1240.76 |
| 150 day DMA | 1198.03 |
| 200 day DMA | 1174.58 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.67 | 1322.46 | 1316.42 |
| 12 day EMA | 1319.78 | 1314.27 | 1310.58 |
| 20 day EMA | 1312.21 | 1308.22 | 1305.45 |
| 35 day EMA | 1299.97 | 1297.02 | 1294.81 |
| 50 day EMA | 1292.71 | 1290.37 | 1288.57 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.39 | 1324.34 | 1320.59 |
| 12 day SMA | 1318.64 | 1316.03 | 1308.98 |
| 20 day SMA | 1301.79 | 1298.51 | 1297.65 |
| 35 day SMA | 1307.62 | 1306.55 | 1304.91 |
| 50 day SMA | 1296.37 | 1293.82 | 1291.4 |
| 100 day SMA | 1240.76 | 1238.48 | 1236.35 |
| 150 day SMA | 1198.03 | 1196.07 | 1194.13 |
| 200 day SMA | 1174.58 | 1173.06 | 1171.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.