Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1199.42 and 1218.18
| Daily Target 1 | 1194.42 |
| Daily Target 2 | 1204.41 |
| Daily Target 3 | 1213.1766666667 |
| Daily Target 4 | 1223.17 |
| Daily Target 5 | 1231.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1214.41 (-1.08%) | 1221.84 | 1203.18 - 1221.94 | 0.7245 times |
| Thu 24 April 2025 | 1227.61 (2.68%) | 1207.85 | 1201.62 - 1231.45 | 0.6927 times |
| Tue 22 April 2025 | 1195.59 (3.53%) | 1176.71 | 1169.51 - 1198.22 | 0.7448 times |
| Mon 21 April 2025 | 1154.81 (-3.36%) | 1177.66 | 1142.61 - 1181.55 | 0.8765 times |
| Tue 15 April 2025 | 1194.93 (-0.34%) | 1202.76 | 1194.36 - 1212.71 | 0.7767 times |
| Mon 14 April 2025 | 1198.99 (1.96%) | 1195.82 | 1189.22 - 1213.09 | 0.8964 times |
| Fri 11 April 2025 | 1175.99 (1.04%) | 1159.95 | 1140.82 - 1180.12 | 1.0638 times |
| Thu 10 April 2025 | 1163.89 (-4.1%) | 1190.79 | 1138.28 - 1192.25 | 1.193 times |
| Wed 09 April 2025 | 1213.61 (8.47%) | 1107.71 | 1098.79 - 1222.29 | 1.7672 times |
| Tue 08 April 2025 | 1118.85 (-0.95%) | 1176.36 | 1102.63 - 1186.43 | 1.2645 times |
| Mon 07 April 2025 | 1129.55 (-1%) | 1108.12 | 1078.13 - 1155.51 | 1.7521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1178.51 and 1267.35
| Weekly Target 1 | 1107.32 |
| Weekly Target 2 | 1160.86 |
| Weekly Target 3 | 1196.1566666667 |
| Weekly Target 4 | 1249.7 |
| Weekly Target 5 | 1285 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1214.41 (1.63%) | 1177.66 | 1142.61 - 1231.45 | 0.7687 times |
| Tue 15 April 2025 | 1194.93 (1.61%) | 1195.82 | 1189.22 - 1213.09 | 0.4233 times |
| Fri 11 April 2025 | 1175.99 (3.07%) | 1108.12 | 1078.13 - 1222.29 | 1.7811 times |
| Fri 04 April 2025 | 1141.01 (-10.83%) | 1275.11 | 1129.97 - 1322.36 | 1.4242 times |
| Fri 28 March 2025 | 1279.66 (-0.6%) | 1295.81 | 1270.08 - 1337.31 | 0.643 times |
| Fri 21 March 2025 | 1287.44 (1.38%) | 1267.81 | 1267.39 - 1306.28 | 1.3752 times |
| Fri 14 March 2025 | 1269.97 (-1.51%) | 1266.46 | 1232.85 - 1274.72 | 1.0863 times |
| Fri 07 March 2025 | 1289.38 (-3.17%) | 1336.82 | 1266.83 - 1349.12 | 0.6986 times |
| Fri 28 February 2025 | 1331.55 (6.33%) | 1259.41 | 1258.79 - 1332.10 | 1.0175 times |
| Fri 21 February 2025 | 1252.32 (-1.33%) | 1269.64 | 1247.25 - 1284.28 | 0.782 times |
| Fri 14 February 2025 | 1269.25 (-0.94%) | 1278.95 | 1255.50 - 1288.63 | 0.9366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1024.16 and 1268.39
| Monthly Target 1 | 960.74 |
| Monthly Target 2 | 1087.57 |
| Monthly Target 3 | 1204.9666666667 |
| Monthly Target 4 | 1331.8 |
| Monthly Target 5 | 1449.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1214.41 (-6.36%) | 1294.96 | 1078.13 - 1322.36 | 1.03 times |
| Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0091 times |
| Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 0.994 times |
| Fri 31 January 2025 | 1316.84 (-3.57%) | 1262.68 | 1224.21 - 1336.78 | 0.9077 times |
| Tue 26 November 2024 | 1365.56 (8.76%) | 1259.82 | 1240.87 - 1368.37 | 0.8964 times |
| Thu 31 October 2024 | 1255.62 (-2.25%) | 1280.63 | 1255.04 - 1345.97 | 0.9585 times |
| Mon 30 September 2024 | 1284.53 (2.63%) | 1244.56 | 1177.02 - 1287.23 | 1.004 times |
| Fri 30 August 2024 | 1251.64 (3.75%) | 1247.88 | 1094.54 - 1254.08 | 1.1803 times |
| Wed 31 July 2024 | 1206.44 (7.84%) | 1122.45 | 1107.56 - 1218.18 | 1.0049 times |
| Fri 28 June 2024 | 1118.70 (-2.23%) | 1144.27 | 1075.24 - 1146.74 | 1.015 times |
| Fri 31 May 2024 | 1144.16 (6.05%) | 1071.84 | 1063.60 - 1146.43 | 0.9616 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1197.47 |
| 12 day DMA | 1177.44 |
| 20 day DMA | 1225.31 |
| 35 day DMA | 1249.56 |
| 50 day DMA | 1257.62 |
| 100 day DMA | 1279.79 |
| 150 day DMA | 1267.25 |
| 200 day DMA | 1235.89 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.55 | 1198.12 | 1183.38 |
| 12 day EMA | 1204 | 1202.11 | 1197.48 |
| 20 day EMA | 1216.79 | 1217.04 | 1215.93 |
| 35 day EMA | 1235.87 | 1237.13 | 1237.69 |
| 50 day EMA | 1256.66 | 1258.38 | 1259.64 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.47 | 1194.39 | 1184.06 |
| 12 day SMA | 1177.44 | 1180.39 | 1187.98 |
| 20 day SMA | 1225.31 | 1229.35 | 1232.79 |
| 35 day SMA | 1249.56 | 1251.44 | 1252.47 |
| 50 day SMA | 1257.62 | 1259.39 | 1261.18 |
| 100 day SMA | 1279.79 | 1281.07 | 1282.16 |
| 150 day SMA | 1267.25 | 1266.62 | 1265.89 |
| 200 day SMA | 1235.89 | 1235.39 | 1234.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.