Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 431.28 and 437.91
| Daily Target 1 | 426.02 |
| Daily Target 2 | 429.9 |
| Daily Target 3 | 432.65333333333 |
| Daily Target 4 | 436.53 |
| Daily Target 5 | 439.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 433.77 (-0.26%) | 430.30 | 428.78 - 435.41 | 0.6012 times |
| Thu 24 April 2025 | 434.91 (7.72%) | 416.41 | 416.41 - 436.24 | 0.8455 times |
| Tue 22 April 2025 | 403.74 (3.28%) | 393.29 | 393.29 - 406.93 | 0.8409 times |
| Mon 21 April 2025 | 390.93 (-2.81%) | 398.57 | 386.22 - 398.57 | 0.6557 times |
| Tue 15 April 2025 | 402.23 (-0.69%) | 401.89 | 400.71 - 408.60 | 0.6473 times |
| Mon 14 April 2025 | 405.01 (0.42%) | 405.86 | 400.94 - 413.30 | 0.7794 times |
| Fri 11 April 2025 | 403.32 (3%) | 394.51 | 389.96 - 406.36 | 1.0919 times |
| Thu 10 April 2025 | 391.58 (-5.76%) | 400.95 | 378.58 - 401.49 | 1.3066 times |
| Wed 09 April 2025 | 415.53 (12.04%) | 370.54 | 367.17 - 419.34 | 1.7839 times |
| Tue 08 April 2025 | 370.86 (-2.53%) | 387.67 | 364.79 - 395.28 | 1.4477 times |
| Mon 07 April 2025 | 380.48 (3.02%) | 356.13 | 350.83 - 389.53 | 1.8237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 410 and 460.02
| Weekly Target 1 | 368.72 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 418.74333333333 |
| Weekly Target 4 | 451.27 |
| Weekly Target 5 | 468.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 433.77 (7.84%) | 398.57 | 386.22 - 436.24 | 0.7379 times |
| Tue 15 April 2025 | 402.23 (-0.27%) | 405.86 | 400.71 - 413.30 | 0.3577 times |
| Fri 11 April 2025 | 403.32 (9.2%) | 356.13 | 350.83 - 419.34 | 1.8687 times |
| Fri 04 April 2025 | 369.34 (-17.22%) | 438.72 | 357.53 - 450.49 | 1.5264 times |
| Fri 28 March 2025 | 446.18 (-1.95%) | 458.32 | 445.51 - 482.30 | 0.7194 times |
| Fri 21 March 2025 | 455.04 (-0.71%) | 458.34 | 448.36 - 470.99 | 1.2346 times |
| Fri 14 March 2025 | 458.28 (1.92%) | 447.32 | 419.58 - 459.56 | 1.2747 times |
| Fri 07 March 2025 | 449.64 (-3.13%) | 468.02 | 428.47 - 476.40 | 0.6699 times |
| Fri 28 February 2025 | 464.15 (0.57%) | 463.90 | 454.04 - 473.72 | 0.9579 times |
| Fri 21 February 2025 | 461.53 (-3.89%) | 480.86 | 460.09 - 488.39 | 0.6527 times |
| Fri 14 February 2025 | 480.20 (4.35%) | 464.25 | 464.25 - 485.80 | 1.2951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 342.47 and 442.13
| Monthly Target 1 | 312.04 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 411.69666666667 |
| Monthly Target 4 | 472.56 |
| Monthly Target 5 | 511.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 433.77 (-2.06%) | 442.00 | 350.83 - 450.49 | 1.2235 times |
| Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.2006 times |
| Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 1.1443 times |
| Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 1.0247 times |
| Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.9442 times |
| Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.8021 times |
| Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.1591 times |
| Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 0.9125 times |
| Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.8092 times |
| Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.7798 times |
| Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.6765 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 413.12 |
| 12 day DMA | 400.14 |
| 20 day DMA | 419.09 |
| 35 day DMA | 433.38 |
| 50 day DMA | 444.14 |
| 100 day DMA | 469.38 |
| 150 day DMA | 480.6 |
| 200 day DMA | 493.72 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.95 | 411.54 | 399.86 |
| 12 day EMA | 414.05 | 410.46 | 406.02 |
| 20 day EMA | 418.87 | 417.3 | 415.45 |
| 35 day EMA | 428.92 | 428.63 | 428.26 |
| 50 day EMA | 441.59 | 441.91 | 442.2 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.12 | 407.36 | 401.05 |
| 12 day SMA | 400.14 | 397.53 | 398.81 |
| 20 day SMA | 419.09 | 420.69 | 422.31 |
| 35 day SMA | 433.38 | 434.16 | 434.98 |
| 50 day SMA | 444.14 | 444.4 | 444.65 |
| 100 day SMA | 469.38 | 470.42 | 471.39 |
| 150 day SMA | 480.6 | 480.94 | 481.21 |
| 200 day SMA | 493.72 | 494.4 | 495.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.