Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 523.72 and 531.75
| Daily Target 1 | 521.89 |
| Daily Target 2 | 525.54 |
| Daily Target 3 | 529.92333333333 |
| Daily Target 4 | 533.57 |
| Daily Target 5 | 537.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 529.18 (0%) | 532.86 | 526.28 - 534.31 | 0.9558 times | Tue 26 November 2024 | 529.18 (-0.72%) | 532.86 | 526.28 - 534.31 | 0.9558 times | Mon 25 November 2024 | 533.03 (1.3%) | 528.57 | 528.57 - 536.72 | 1.0762 times | Fri 22 November 2024 | 526.18 (0.16%) | 523.73 | 523.73 - 529.47 | 0.8581 times | Thu 21 November 2024 | 525.34 (0.95%) | 520.98 | 517.17 - 528.35 | 0.8749 times | Wed 20 November 2024 | 520.38 (0.6%) | 518.21 | 517.00 - 526.75 | 1.0544 times | Tue 19 November 2024 | 517.27 (0.54%) | 509.95 | 508.51 - 517.87 | 0.9235 times | Mon 18 November 2024 | 514.47 (1.23%) | 509.38 | 507.87 - 514.76 | 0.9348 times | Fri 15 November 2024 | 508.21 (-0%) | 512.55 | 506.77 - 516.95 | 1.3734 times | Thu 14 November 2024 | 508.23 (-1.55%) | 516.39 | 506.03 - 519.39 | 0.9932 times | Wed 13 November 2024 | 516.23 (-1.46%) | 523.58 | 515.65 - 524.81 | 1.0393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 523.72 and 531.75
| Weekly Target 1 | 521.89 |
| Weekly Target 2 | 525.54 |
| Weekly Target 3 | 529.92333333333 |
| Weekly Target 4 | 533.57 |
| Weekly Target 5 | 537.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 529.18 (0%) | 532.86 | 526.28 - 534.31 | 0.2368 times | Tue 26 November 2024 | 529.18 (0.57%) | 528.57 | 526.28 - 536.72 | 0.5034 times | Fri 22 November 2024 | 526.18 (3.54%) | 509.38 | 507.87 - 529.47 | 1.1509 times | Fri 15 November 2024 | 508.21 (-6.93%) | 546.84 | 506.03 - 546.84 | 1.4103 times | Fri 08 November 2024 | 546.08 (6.76%) | 511.42 | 509.88 - 568.04 | 1.7757 times | Fri 01 November 2024 | 511.48 (-0.55%) | 515.91 | 503.47 - 528.75 | 1.0186 times | Fri 25 October 2024 | 514.33 (-4.94%) | 541.59 | 514.02 - 545.64 | 0.9882 times | Fri 18 October 2024 | 541.06 (0.66%) | 526.76 | 524.42 - 546.08 | 1.0015 times | Fri 11 October 2024 | 537.50 (0.42%) | 533.70 | 516.44 - 540.35 | 0.9262 times | Fri 04 October 2024 | 535.23 (-0.69%) | 538.02 | 525.46 - 544.90 | 0.9883 times | Fri 27 September 2024 | 538.94 (8.12%) | 501.43 | 499.23 - 547.98 | 1.5667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 517.61 and 579.62
| Monthly Target 1 | 472.41 |
| Monthly Target 2 | 500.79 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 562.8 |
| Monthly Target 5 | 596.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 1.0868 times | Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.9233 times | Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.3341 times | Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 1.0503 times | Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.9315 times | Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.8976 times | Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.7787 times | Tue 30 April 2024 | 551.19 (-6.72%) | 593.55 | 545.40 - 618.70 | 1.1316 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 0.9998 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.8663 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 528.58 |
| 12 day DMA | 520.96 |
| 20 day DMA | 525.26 |
| 35 day DMA | 526.45 |
| 50 day DMA | 526.41 |
| 100 day DMA | 513.6 |
| 150 day DMA | 526.29 |
| 200 day DMA | 534.88 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.72 | 526.99 | 525.9 |
| 12 day EMA | 525.59 | 524.94 | 524.17 |
| 20 day EMA | 525.05 | 524.61 | 524.13 |
| 35 day EMA | 523.79 | 523.47 | 523.13 |
| 50 day EMA | 522.93 | 522.68 | 522.42 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.58 | 526.82 | 524.44 |
| 12 day SMA | 520.96 | 521.75 | 523.16 |
| 20 day SMA | 525.26 | 524.46 | 524.15 |
| 35 day SMA | 526.45 | 526.43 | 526.23 |
| 50 day SMA | 526.41 | 525.6 | 524.7 |
| 100 day SMA | 513.6 | 513.77 | 513.86 |
| 150 day SMA | 526.29 | 526.46 | 526.66 |
| 200 day SMA | 534.88 | 534.82 | 534.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.