Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1198.34 and 1210.39
| Daily Target 1 | 1188.77 |
| Daily Target 2 | 1195.86 |
| Daily Target 3 | 1200.8166666667 |
| Daily Target 4 | 1207.91 |
| Daily Target 5 | 1212.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1202.96 (0.01%) | 1201.01 | 1193.72 - 1205.77 | 0.7802 times |
| Thu 24 April 2025 | 1202.82 (3.46%) | 1176.90 | 1174.23 - 1204.55 | 0.9238 times |
| Tue 22 April 2025 | 1162.56 (2.08%) | 1150.44 | 1147.87 - 1166.36 | 0.904 times |
| Mon 21 April 2025 | 1138.84 (-3.17%) | 1158.06 | 1126.85 - 1158.06 | 0.7853 times |
| Tue 15 April 2025 | 1176.11 (-0.54%) | 1181.00 | 1174.61 - 1190.09 | 0.6807 times |
| Mon 14 April 2025 | 1182.55 (1.12%) | 1180.02 | 1171.63 - 1190.13 | 0.8205 times |
| Fri 11 April 2025 | 1169.41 (1.65%) | 1146.60 | 1135.78 - 1174.83 | 1.0096 times |
| Thu 10 April 2025 | 1150.47 (-3.04%) | 1168.31 | 1118.42 - 1168.31 | 1.121 times |
| Wed 09 April 2025 | 1186.57 (8.98%) | 1078.24 | 1078.07 - 1192.56 | 1.6854 times |
| Tue 08 April 2025 | 1088.75 (-1.17%) | 1133.38 | 1073.20 - 1140.26 | 1.2894 times |
| Mon 07 April 2025 | 1101.64 (-0.5%) | 1074.93 | 1056.85 - 1132.55 | 1.5833 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1164.91 and 1243.83
| Weekly Target 1 | 1099.61 |
| Weekly Target 2 | 1151.28 |
| Weekly Target 3 | 1178.5266666667 |
| Weekly Target 4 | 1230.2 |
| Weekly Target 5 | 1257.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1202.96 (2.28%) | 1158.06 | 1126.85 - 1205.77 | 0.8484 times |
| Tue 15 April 2025 | 1176.11 (0.57%) | 1180.02 | 1171.63 - 1190.13 | 0.3753 times |
| Fri 11 April 2025 | 1169.41 (5.62%) | 1074.93 | 1056.85 - 1192.56 | 1.6722 times |
| Fri 04 April 2025 | 1107.16 (-9.2%) | 1213.54 | 1103.44 - 1253.31 | 1.3357 times |
| Fri 28 March 2025 | 1219.31 (-1.35%) | 1245.96 | 1216.93 - 1269.44 | 0.6205 times |
| Fri 21 March 2025 | 1236.03 (0.52%) | 1227.31 | 1223.86 - 1261.22 | 1.2221 times |
| Fri 14 March 2025 | 1229.60 (-2.27%) | 1248.27 | 1201.19 - 1252.79 | 1.1357 times |
| Fri 07 March 2025 | 1258.11 (-2.37%) | 1291.62 | 1229.67 - 1297.96 | 0.7819 times |
| Fri 28 February 2025 | 1288.63 (0.67%) | 1280.87 | 1266.04 - 1293.50 | 1.1443 times |
| Fri 21 February 2025 | 1280.00 (-2.67%) | 1320.88 | 1275.72 - 1326.78 | 0.8638 times |
| Fri 14 February 2025 | 1315.17 (-0.35%) | 1322.70 | 1304.77 - 1329.61 | 0.9145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1031.68 and 1228.14
| Monthly Target 1 | 974.58 |
| Monthly Target 2 | 1088.77 |
| Monthly Target 3 | 1171.04 |
| Monthly Target 4 | 1285.23 |
| Monthly Target 5 | 1367.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1202.96 (-1.9%) | 1224.27 | 1056.85 - 1253.31 | 1.0186 times |
| Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 1.0129 times |
| Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 1.0275 times |
| Fri 31 January 2025 | 1333.10 (-3.64%) | 1285.98 | 1252.50 - 1364.97 | 0.9308 times |
| Tue 26 November 2024 | 1383.46 (7.59%) | 1288.56 | 1284.50 - 1388.75 | 0.9512 times |
| Thu 31 October 2024 | 1285.91 (-0.58%) | 1293.95 | 1279.52 - 1330.91 | 0.8831 times |
| Mon 30 September 2024 | 1293.36 (2.88%) | 1253.48 | 1191.97 - 1296.58 | 0.9484 times |
| Fri 30 August 2024 | 1257.18 (2.22%) | 1228.44 | 1139.12 - 1257.71 | 1.0372 times |
| Wed 31 July 2024 | 1229.85 (6.21%) | 1159.55 | 1142.95 - 1242.46 | 1.1529 times |
| Fri 28 June 2024 | 1157.91 (-1.62%) | 1178.89 | 1139.14 - 1182.76 | 1.0375 times |
| Fri 31 May 2024 | 1177.03 (1.49%) | 1159.89 | 1148.40 - 1205.20 | 0.9295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1176.66 |
| 12 day DMA | 1155.82 |
| 20 day DMA | 1186.4 |
| 35 day DMA | 1212.31 |
| 50 day DMA | 1242.34 |
| 100 day DMA | 1284.53 |
| 150 day DMA | 1274.53 |
| 200 day DMA | 1249.9 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.91 | 1174.38 | 1160.16 |
| 12 day EMA | 1178.66 | 1174.24 | 1169.05 |
| 20 day EMA | 1188.34 | 1186.8 | 1185.11 |
| 35 day EMA | 1213.98 | 1214.63 | 1215.32 |
| 50 day EMA | 1243.09 | 1244.73 | 1246.44 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.66 | 1172.58 | 1165.89 |
| 12 day SMA | 1155.82 | 1153.69 | 1157.57 |
| 20 day SMA | 1186.4 | 1188.45 | 1191.03 |
| 35 day SMA | 1212.31 | 1214.49 | 1216.53 |
| 50 day SMA | 1242.34 | 1244.66 | 1247.27 |
| 100 day SMA | 1284.53 | 1285.77 | 1287.01 |
| 150 day SMA | 1274.53 | 1274.39 | 1274.09 |
| 200 day SMA | 1249.9 | 1249.72 | 1249.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.