Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 106.98 and 108.37
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 107.22 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 108.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (1.41%) | 106.40 | 106.32 - 107.71 | 0.9179 times | Thu 21 November 2024 | 106.13 (-0.21%) | 106.29 | 105.88 - 107.07 | 0.8312 times | Wed 20 November 2024 | 106.35 (-0.34%) | 106.25 | 105.47 - 106.41 | 0.9446 times | Tue 19 November 2024 | 106.71 (0.57%) | 105.42 | 104.92 - 106.99 | 0.8245 times | Mon 18 November 2024 | 106.10 (0.74%) | 104.54 | 104.53 - 106.11 | 0.9446 times | Fri 15 November 2024 | 105.32 (-0.84%) | 106.09 | 104.59 - 106.10 | 1.1653 times | Thu 14 November 2024 | 106.21 (-1.5%) | 107.78 | 105.95 - 107.95 | 1.1748 times | Wed 13 November 2024 | 107.83 (2.08%) | 106.62 | 106.59 - 108.19 | 1.1638 times | Tue 12 November 2024 | 105.63 (-1.68%) | 107.28 | 105.57 - 107.84 | 1.0276 times | Mon 11 November 2024 | 107.44 (-1.1%) | 108.53 | 107.28 - 109.28 | 1.0057 times | Fri 08 November 2024 | 108.63 (1.13%) | 107.64 | 107.23 - 108.73 | 1.0885 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.08 and 109.26
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 106.62333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (2.19%) | 104.54 | 104.53 - 107.71 | 0.7955 times | Fri 15 November 2024 | 105.32 (-3.05%) | 108.53 | 104.59 - 109.28 | 0.987 times | Fri 08 November 2024 | 108.63 (2.1%) | 106.77 | 105.63 - 109.36 | 1.0941 times | Fri 01 November 2024 | 106.40 (-3.75%) | 111.43 | 106.38 - 111.59 | 0.9099 times | Fri 25 October 2024 | 110.55 (-3.69%) | 113.84 | 110.47 - 113.89 | 0.8865 times | Fri 18 October 2024 | 114.79 (2.68%) | 111.52 | 111.10 - 117.65 | 1.0175 times | Fri 11 October 2024 | 111.79 (-1.18%) | 112.12 | 109.44 - 112.37 | 0.7885 times | Fri 04 October 2024 | 113.12 (-2.45%) | 115.27 | 111.72 - 116.40 | 0.8468 times | Fri 27 September 2024 | 115.96 (-0.07%) | 116.87 | 115.36 - 118.14 | 0.9423 times | Fri 20 September 2024 | 116.04 (-1.84%) | 118.40 | 115.91 - 118.96 | 1.7319 times | Fri 13 September 2024 | 118.21 (2.67%) | 115.46 | 115.06 - 119.12 | 1.1851 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 103.67 and 108.5
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 107.17333333333 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 112 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (0.95%) | 107.95 | 104.53 - 109.36 | 0.6108 times | Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.8157 times | Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 0.9741 times | Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.0399 times | Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.0975 times | Fri 28 June 2024 | 101.30 (1.22%) | 100.57 | 97.57 - 103.87 | 1.0054 times | Fri 31 May 2024 | 100.08 (6.01%) | 94.42 | 93.74 - 101.57 | 0.8953 times | Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.2058 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 1.0907 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.2648 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 1.1289 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.78 |
| 20 day DMA | 107.29 |
| 35 day DMA | 109.48 |
| 50 day DMA | 111.46 |
| 100 day DMA | 112.13 |
| 150 day DMA | 107.68 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.32 | 106.41 |
| 12 day EMA | 106.99 | 106.87 | 107 |
| 20 day EMA | 107.78 | 107.8 | 107.98 |
| 35 day EMA | 109.5 | 109.61 | 109.81 |
| 50 day EMA | 111.48 | 111.64 | 111.87 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.12 | 106.14 |
| 12 day SMA | 106.78 | 106.76 | 106.91 |
| 20 day SMA | 107.29 | 107.43 | 107.76 |
| 35 day SMA | 109.48 | 109.64 | 109.83 |
| 50 day SMA | 111.46 | 111.67 | 111.9 |
| 100 day SMA | 112.13 | 112.08 | 112.04 |
| 150 day SMA | 107.68 | 107.59 | 107.52 |
| 200 day SMA | 108.45 | 108.47 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.