Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 100.4 and 102.01
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 103.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.48 (-0.93%) | 102.28 | 100.92 - 102.53 | 0.9383 times |
| Wed 26 March 2025 | 102.43 (0.41%) | 101.52 | 101.52 - 102.82 | 0.7195 times |
| Mon 24 March 2025 | 102.01 (1.85%) | 100.90 | 100.23 - 102.13 | 0.9449 times |
| Fri 21 March 2025 | 100.16 (-2.76%) | 102.50 | 99.88 - 102.56 | 1.8288 times |
| Thu 20 March 2025 | 103.00 (-0.73%) | 103.42 | 102.72 - 104.56 | 0.8026 times |
| Wed 19 March 2025 | 103.76 (0.48%) | 103.20 | 102.78 - 104.51 | 0.9103 times |
| Tue 18 March 2025 | 103.26 (-1.18%) | 103.94 | 102.67 - 104.49 | 0.7875 times |
| Mon 17 March 2025 | 104.49 (2.25%) | 102.23 | 102.07 - 104.90 | 0.8865 times |
| Fri 14 March 2025 | 102.19 (1.81%) | 101.64 | 100.80 - 102.25 | 1.0147 times |
| Thu 13 March 2025 | 100.37 (-3.92%) | 104.72 | 100.24 - 105.27 | 1.1667 times |
| Wed 12 March 2025 | 104.46 (-0.72%) | 105.31 | 104.42 - 106.08 | 1.0788 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 100.86 and 103.45
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.48 (1.32%) | 100.90 | 100.23 - 102.82 | 0.6151 times |
| Fri 21 March 2025 | 100.16 (-1.99%) | 102.23 | 99.88 - 104.90 | 1.2326 times |
| Fri 14 March 2025 | 102.19 (-5.56%) | 107.80 | 100.24 - 108.66 | 1.374 times |
| Fri 07 March 2025 | 108.21 (-2.59%) | 111.18 | 106.64 - 111.84 | 0.6355 times |
| Fri 28 February 2025 | 111.09 (2.93%) | 107.94 | 107.32 - 111.17 | 1.3694 times |
| Fri 21 February 2025 | 107.93 (-0.5%) | 108.29 | 107.02 - 109.18 | 0.8491 times |
| Fri 14 February 2025 | 108.47 (1.61%) | 107.24 | 106.63 - 110.20 | 1.05 times |
| Fri 07 February 2025 | 106.75 (-1.02%) | 105.45 | 104.20 - 107.97 | 1.0832 times |
| Fri 31 January 2025 | 107.85 (0.22%) | 108.03 | 106.24 - 110.06 | 0.9312 times |
| Fri 24 January 2025 | 107.61 (6.2%) | 102.08 | 102.08 - 108.46 | 0.8599 times |
| Fri 17 January 2025 | 101.33 (0%) | 102.68 | 101.31 - 102.94 | 0.1991 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 94.7 and 106.66
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.48 (-8.65%) | 111.18 | 99.88 - 111.84 | 0.816 times |
| Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.9206 times |
| Fri 31 January 2025 | 107.85 (-0.64%) | 99.84 | 95.54 - 110.06 | 0.8406 times |
| Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.8384 times |
| Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.9215 times |
| Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 1.1006 times |
| Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.1749 times |
| Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.24 times |
| Fri 28 June 2024 | 101.30 (1.22%) | 100.57 | 97.57 - 103.87 | 1.1359 times |
| Fri 31 May 2024 | 100.08 (6.01%) | 94.42 | 93.74 - 101.57 | 1.0116 times |
| Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.3624 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 102.74 |
| 20 day DMA | 105.3 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.88 |
| 100 day DMA | 107.45 |
| 150 day DMA | 109.77 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 102.31 | 102.25 |
| 12 day EMA | 103.18 | 103.49 | 103.68 |
| 20 day EMA | 104.15 | 104.43 | 104.64 |
| 35 day EMA | 104.58 | 104.76 | 104.9 |
| 50 day EMA | 104.83 | 104.97 | 105.07 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 102.27 | 102.44 |
| 12 day SMA | 102.74 | 103.13 | 103.61 |
| 20 day SMA | 105.3 | 105.63 | 105.9 |
| 35 day SMA | 106.42 | 106.6 | 106.78 |
| 50 day SMA | 105.88 | 105.77 | 105.68 |
| 100 day SMA | 107.45 | 107.6 | 107.75 |
| 150 day SMA | 109.77 | 109.83 | 109.88 |
| 200 day SMA | 107.49 | 107.45 | 107.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.