Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4449.8 and 4488.64
| Daily Target 1 | 4437.74 |
| Daily Target 2 | 4461.86 |
| Daily Target 3 | 4476.5833333333 |
| Daily Target 4 | 4500.7 |
| Daily Target 5 | 4515.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4485.97 (-0.25%) | 4491.01 | 4452.47 - 4491.31 | 0.8734 times | Mon 25 November 2024 | 4497.33 (1.46%) | 4461.46 | 4460.92 - 4517.32 | 1.6777 times | Fri 22 November 2024 | 4432.46 (1.46%) | 4369.12 | 4362.25 - 4437.30 | 0.9549 times | Thu 21 November 2024 | 4368.83 (2.5%) | 4269.34 | 4269.34 - 4388.55 | 0.9197 times | Wed 20 November 2024 | 4262.07 (0.14%) | 4262.76 | 4229.20 - 4280.09 | 0.85 times | Tue 19 November 2024 | 4255.95 (-0.6%) | 4230.88 | 4230.36 - 4271.65 | 1.1903 times | Mon 18 November 2024 | 4281.79 (0.19%) | 4267.02 | 4265.04 - 4300.43 | 0.7803 times | Fri 15 November 2024 | 4273.53 (-0.37%) | 4284.68 | 4263.79 - 4304.91 | 1.0176 times | Thu 14 November 2024 | 4289.43 (-0.49%) | 4313.36 | 4283.46 - 4327.17 | 0.9186 times | Wed 13 November 2024 | 4310.40 (-0.07%) | 4304.34 | 4297.25 - 4334.27 | 0.8174 times | Tue 12 November 2024 | 4313.58 (-1.14%) | 4358.63 | 4309.08 - 4360.31 | 0.7682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4469.22 and 4534.07
| Weekly Target 1 | 4420.4 |
| Weekly Target 2 | 4453.19 |
| Weekly Target 3 | 4485.2533333333 |
| Weekly Target 4 | 4518.04 |
| Weekly Target 5 | 4550.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4485.97 (1.21%) | 4461.46 | 4452.47 - 4517.32 | 0.6662 times | Fri 22 November 2024 | 4432.46 (3.72%) | 4267.02 | 4229.20 - 4437.30 | 1.2262 times | Fri 15 November 2024 | 4273.53 (-0.91%) | 4323.22 | 4263.79 - 4367.61 | 1.0989 times | Fri 08 November 2024 | 4312.88 (5.18%) | 4100.06 | 4094.31 - 4405.22 | 1.3514 times | Fri 01 November 2024 | 4100.29 (-0.73%) | 4144.83 | 4083.22 - 4181.67 | 1.1942 times | Fri 25 October 2024 | 4130.53 (-2.3%) | 4221.39 | 4112.01 - 4230.00 | 0.9081 times | Fri 18 October 2024 | 4227.85 (0.2%) | 4195.65 | 4173.81 - 4235.02 | 0.8429 times | Fri 11 October 2024 | 4219.56 (1.15%) | 4159.27 | 4100.14 - 4227.77 | 0.7685 times | Fri 04 October 2024 | 4171.67 (-0.12%) | 4165.37 | 4118.22 - 4183.04 | 0.9288 times | Fri 27 September 2024 | 4176.61 (3.35%) | 4045.22 | 4033.48 - 4213.17 | 1.0147 times | Fri 20 September 2024 | 4041.15 (4%) | 3903.84 | 3888.46 - 4085.41 | 1.8139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4290.14 and 4713.15
| Monthly Target 1 | 3942.86 |
| Monthly Target 2 | 4214.41 |
| Monthly Target 3 | 4365.8666666667 |
| Monthly Target 4 | 4637.42 |
| Monthly Target 5 | 4788.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.05 times | Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.957 times | Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.1407 times | Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.9623 times | Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 1.0098 times | Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.945 times | Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.8501 times | Tue 30 April 2024 | 3839.15 (-6.52%) | 4107.06 | 3832.19 - 4146.48 | 0.9807 times | Thu 28 March 2024 | 4106.97 (6.96%) | 3841.87 | 3820.38 - 4115.18 | 1.043 times | Thu 29 February 2024 | 3839.70 (6.6%) | 3608.13 | 3600.27 - 3846.79 | 1.0614 times | Wed 31 January 2024 | 3601.85 (0.1%) | 3583.11 | 3438.99 - 3659.82 | 1.0069 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4409.33 |
| 12 day DMA | 4344.57 |
| 20 day DMA | 4291.34 |
| 35 day DMA | 4242.86 |
| 50 day DMA | 4205.36 |
| 100 day DMA | 4017.48 |
| 150 day DMA | 3951.57 |
| 200 day DMA | 3944.29 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4426.93 | 4397.41 | 4347.45 |
| 12 day EMA | 4358.85 | 4335.75 | 4306.38 |
| 20 day EMA | 4313.28 | 4295.11 | 4273.83 |
| 35 day EMA | 4252.99 | 4239.27 | 4224.08 |
| 50 day EMA | 4199.87 | 4188.2 | 4175.59 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4409.33 | 4363.33 | 4320.22 |
| 12 day SMA | 4344.57 | 4330.15 | 4318.38 |
| 20 day SMA | 4291.34 | 4274.35 | 4258.07 |
| 35 day SMA | 4242.86 | 4232.34 | 4222.72 |
| 50 day SMA | 4205.36 | 4194.84 | 4183.14 |
| 100 day SMA | 4017.48 | 4009.47 | 4001.23 |
| 150 day SMA | 3951.57 | 3947.84 | 3943.9 |
| 200 day SMA | 3944.29 | 3940.5 | 3936.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.