Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 841.53 and 861.22
| Daily Target 1 | 837.79 |
| Daily Target 2 | 845.27 |
| Daily Target 3 | 857.48 |
| Daily Target 4 | 864.96 |
| Daily Target 5 | 877.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 852.75 (-2.06%) | 868.99 | 850.00 - 869.69 | 1.0282 times | Mon 10 March 2025 | 870.69 (-1.84%) | 880.29 | 864.59 - 885.03 | 1.135 times | Fri 07 March 2025 | 886.98 (0.46%) | 872.40 | 868.64 - 888.41 | 1.0979 times | Tue 04 March 2025 | 882.88 (-1.84%) | 893.41 | 880.84 - 895.96 | 1.1403 times | Mon 03 March 2025 | 899.40 (-0.79%) | 907.17 | 895.19 - 912.14 | 0.9216 times | Fri 28 February 2025 | 906.54 (0.81%) | 900.78 | 892.60 - 906.75 | 0.9439 times | Thu 27 February 2025 | 899.28 (-0.36%) | 903.06 | 899.22 - 910.83 | 0.767 times | Wed 26 February 2025 | 902.56 (-0.63%) | 904.94 | 902.32 - 911.95 | 0.9016 times | Tue 25 February 2025 | 908.27 (0.12%) | 906.78 | 902.16 - 911.49 | 1.0379 times | Mon 24 February 2025 | 907.16 (-0.14%) | 907.90 | 903.20 - 911.15 | 1.0265 times | Fri 21 February 2025 | 908.45 (-2.61%) | 932.45 | 906.32 - 932.45 | 1.2101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 833.86 and 868.89
| Weekly Target 1 | 827.56 |
| Weekly Target 2 | 840.16 |
| Weekly Target 3 | 862.59333333333 |
| Weekly Target 4 | 875.19 |
| Weekly Target 5 | 897.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 852.75 (-3.86%) | 880.29 | 850.00 - 885.03 | 0.6512 times | Fri 07 March 2025 | 886.98 (-2.16%) | 907.17 | 868.64 - 912.14 | 0.9512 times | Fri 28 February 2025 | 906.54 (-0.21%) | 907.90 | 892.60 - 911.95 | 1.4078 times | Fri 21 February 2025 | 908.45 (-2.97%) | 937.31 | 906.32 - 941.70 | 1.2399 times | Fri 14 February 2025 | 936.28 (-0.03%) | 939.00 | 924.91 - 943.67 | 1.1578 times | Fri 07 February 2025 | 936.54 (-0.54%) | 930.33 | 927.25 - 947.13 | 1.387 times | Fri 31 January 2025 | 941.64 (1.62%) | 922.60 | 920.30 - 949.87 | 1.0939 times | Fri 24 January 2025 | 926.67 (0.19%) | 927.56 | 921.34 - 933.64 | 0.8311 times | Fri 17 January 2025 | 924.92 (0%) | 927.51 | 924.43 - 931.06 | 0.2189 times | Fri 17 January 2025 | 924.92 (3.91%) | 884.88 | 883.13 - 931.06 | 1.0611 times | Fri 10 January 2025 | 890.08 (-1.85%) | 903.80 | 889.40 - 907.41 | 0.4205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 820.31 and 882.45
| Monthly Target 1 | 809.49 |
| Monthly Target 2 | 831.12 |
| Monthly Target 3 | 871.63 |
| Monthly Target 4 | 893.26 |
| Monthly Target 5 | 933.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 852.75 (-5.93%) | 907.17 | 850.00 - 912.14 | 0.3766 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 1.2204 times | Fri 31 January 2025 | 941.64 (-3.71%) | 907.29 | 883.13 - 949.87 | 0.9867 times | Tue 26 November 2024 | 977.90 (7.31%) | 911.23 | 909.37 - 981.83 | 1.1878 times | Thu 31 October 2024 | 911.27 (2.07%) | 894.92 | 884.48 - 935.76 | 1.0083 times | Mon 30 September 2024 | 892.75 (1.7%) | 876.46 | 844.07 - 894.09 | 1.001 times | Fri 30 August 2024 | 877.84 (4.68%) | 844.04 | 797.64 - 878.02 | 1.0778 times | Tue 30 July 2024 | 838.57 (6.63%) | 787.21 | 774.73 - 847.67 | 0.9767 times | Fri 28 June 2024 | 786.40 (-0.06%) | 787.75 | 769.43 - 804.21 | 1.1397 times | Fri 31 May 2024 | 786.89 (-1.21%) | 798.05 | 775.48 - 819.99 | 1.0251 times | Tue 30 April 2024 | 796.51 (-6.33%) | 850.09 | 788.12 - 850.09 | 1.0012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 878.54 |
| 12 day DMA | 896.48 |
| 20 day DMA | 912.82 |
| 35 day DMA | 922.24 |
| 50 day DMA | 924.73 |
| 100 day DMA | 919.34 |
| 150 day DMA | 889.89 |
| 200 day DMA | 866.3 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.04 | 886.18 | 893.92 |
| 12 day EMA | 893.05 | 900.37 | 905.76 |
| 20 day EMA | 904.33 | 909.76 | 913.87 |
| 35 day EMA | 914.65 | 918.29 | 921.09 |
| 50 day EMA | 922.17 | 925 | 927.22 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.54 | 889.3 | 895.02 |
| 12 day SMA | 896.48 | 903.8 | 909.65 |
| 20 day SMA | 912.82 | 917.24 | 920.95 |
| 35 day SMA | 922.24 | 924.18 | 925.36 |
| 50 day SMA | 924.73 | 926.56 | 928 |
| 100 day SMA | 919.34 | 919.45 | 919.33 |
| 150 day SMA | 889.89 | 889.45 | 888.88 |
| 200 day SMA | 866.3 | 866.07 | 865.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.