Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1706.53 and 1733.43
| Daily Target 1 | 1699.34 |
| Daily Target 2 | 1713.71 |
| Daily Target 3 | 1726.2433333333 |
| Daily Target 4 | 1740.61 |
| Daily Target 5 | 1753.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1728.07 (-0.67%) | 1738.78 | 1711.88 - 1738.78 | 1.0162 times | Mon 25 November 2024 | 1739.78 (2.27%) | 1716.11 | 1716.11 - 1746.82 | 1.4493 times | Fri 22 November 2024 | 1701.17 (1.37%) | 1681.33 | 1681.33 - 1703.00 | 0.9622 times | Thu 21 November 2024 | 1678.21 (1.59%) | 1655.75 | 1654.24 - 1679.92 | 1.0021 times | Wed 20 November 2024 | 1652.01 (-0.16%) | 1655.43 | 1641.20 - 1657.75 | 0.7778 times | Tue 19 November 2024 | 1654.66 (-0.85%) | 1654.07 | 1651.02 - 1661.83 | 0.898 times | Mon 18 November 2024 | 1668.85 (-0.03%) | 1668.29 | 1664.14 - 1678.91 | 0.7942 times | Fri 15 November 2024 | 1669.41 (-0.6%) | 1675.31 | 1664.95 - 1684.73 | 0.9779 times | Thu 14 November 2024 | 1679.45 (-1.2%) | 1697.70 | 1678.19 - 1702.75 | 1.0992 times | Wed 13 November 2024 | 1699.80 (0.89%) | 1685.41 | 1679.97 - 1704.85 | 1.0232 times | Tue 12 November 2024 | 1684.82 (-1.32%) | 1707.19 | 1683.26 - 1707.19 | 1.0624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1719.98 and 1754.92
| Weekly Target 1 | 1693.98 |
| Weekly Target 2 | 1711.03 |
| Weekly Target 3 | 1728.9233333333 |
| Weekly Target 4 | 1745.97 |
| Weekly Target 5 | 1763.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1728.07 (1.58%) | 1716.11 | 1711.88 - 1746.82 | 0.4826 times | Fri 22 November 2024 | 1701.17 (1.9%) | 1668.29 | 1641.20 - 1703.00 | 0.8679 times | Fri 15 November 2024 | 1669.41 (-1.62%) | 1699.84 | 1664.95 - 1727.14 | 1.033 times | Fri 08 November 2024 | 1696.85 (5.37%) | 1608.74 | 1599.36 - 1724.09 | 1.2992 times | Fri 01 November 2024 | 1610.34 (0.13%) | 1611.31 | 1607.04 - 1637.46 | 1.066 times | Fri 25 October 2024 | 1608.23 (-1.69%) | 1634.44 | 1589.48 - 1634.44 | 1.2104 times | Fri 18 October 2024 | 1635.80 (0.43%) | 1626.67 | 1619.28 - 1674.14 | 1.2423 times | Fri 11 October 2024 | 1628.82 (2.47%) | 1586.29 | 1567.32 - 1629.72 | 0.8395 times | Fri 04 October 2024 | 1589.54 (-2.11%) | 1625.51 | 1578.84 - 1646.69 | 0.9761 times | Fri 27 September 2024 | 1623.84 (1.41%) | 1604.52 | 1591.44 - 1642.53 | 0.983 times | Fri 20 September 2024 | 1601.29 (-0.62%) | 1617.96 | 1590.12 - 1671.58 | 1.3623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1663.72 and 1811.18
| Monthly Target 1 | 1543.96 |
| Monthly Target 2 | 1636.01 |
| Monthly Target 3 | 1691.4166666667 |
| Monthly Target 4 | 1783.47 |
| Monthly Target 5 | 1838.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1728.07 (7.22%) | 1615.45 | 1599.36 - 1746.82 | 0.8785 times | Thu 31 October 2024 | 1611.74 (-1.64%) | 1635.38 | 1567.32 - 1674.14 | 1.1173 times | Mon 30 September 2024 | 1638.67 (-0.43%) | 1641.89 | 1575.80 - 1671.58 | 0.9295 times | Fri 30 August 2024 | 1645.82 (0.53%) | 1654.20 | 1546.08 - 1671.70 | 0.9555 times | Tue 30 July 2024 | 1637.08 (4.42%) | 1567.20 | 1531.88 - 1682.33 | 1.0745 times | Fri 28 June 2024 | 1567.82 (0.88%) | 1554.86 | 1480.86 - 1571.36 | 1.0131 times | Fri 31 May 2024 | 1554.22 (-1.3%) | 1570.63 | 1509.58 - 1629.94 | 0.9036 times | Tue 30 April 2024 | 1574.62 (-7.74%) | 1701.47 | 1574.53 - 1707.77 | 1.1733 times | Thu 28 March 2024 | 1706.71 (0.71%) | 1693.72 | 1667.58 - 1741.18 | 0.9696 times | Thu 29 February 2024 | 1694.76 (5.56%) | 1606.77 | 1602.18 - 1713.14 | 0.9851 times | Wed 31 January 2024 | 1605.50 (-2.69%) | 1646.78 | 1586.28 - 1660.70 | 1.0583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1699.85 |
| 12 day DMA | 1688.64 |
| 20 day DMA | 1672.35 |
| 35 day DMA | 1649.91 |
| 50 day DMA | 1638.52 |
| 100 day DMA | 1624.4 |
| 150 day DMA | 1603.67 |
| 200 day DMA | 1622.65 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.04 | 1699.52 | 1679.4 |
| 12 day EMA | 1689.63 | 1682.64 | 1672.26 |
| 20 day EMA | 1676.21 | 1670.75 | 1663.49 |
| 35 day EMA | 1659.98 | 1655.97 | 1651.04 |
| 50 day EMA | 1643.41 | 1639.96 | 1635.89 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.85 | 1685.17 | 1670.98 |
| 12 day SMA | 1688.64 | 1686.04 | 1682.11 |
| 20 day SMA | 1672.35 | 1666.56 | 1660.37 |
| 35 day SMA | 1649.91 | 1645.8 | 1641.14 |
| 50 day SMA | 1638.52 | 1636.77 | 1634.52 |
| 100 day SMA | 1624.4 | 1622.75 | 1620.98 |
| 150 day SMA | 1603.67 | 1602.75 | 1601.76 |
| 200 day SMA | 1622.65 | 1622.33 | 1621.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.