Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 513.63 and 521.29
| Daily Target 1 | 507.8 |
| Daily Target 2 | 511.79 |
| Daily Target 3 | 515.46333333333 |
| Daily Target 4 | 519.45 |
| Daily Target 5 | 523.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 515.77 (0.11%) | 515.48 | 511.48 - 519.14 | 1.2313 times |
| Thu 24 April 2025 | 515.20 (-1.26%) | 512.99 | 509.03 - 518.90 | 1.1712 times |
| Tue 22 April 2025 | 521.77 (3.35%) | 512.34 | 510.28 - 522.78 | 0.7351 times |
| Mon 21 April 2025 | 504.87 (-1.28%) | 511.64 | 500.62 - 511.94 | 0.9844 times |
| Tue 15 April 2025 | 511.44 (-0.28%) | 509.22 | 509.22 - 516.90 | 0.6867 times |
| Mon 14 April 2025 | 512.89 (1.05%) | 513.31 | 511.25 - 518.84 | 0.7708 times |
| Fri 11 April 2025 | 507.58 (2.29%) | 496.14 | 490.42 - 507.96 | 1.1027 times |
| Thu 10 April 2025 | 496.24 (-2.77%) | 503.38 | 488.53 - 505.41 | 1.0397 times |
| Wed 09 April 2025 | 510.39 (5.45%) | 477.16 | 476.52 - 512.68 | 1.1417 times |
| Tue 08 April 2025 | 484.02 (1.41%) | 494.66 | 478.55 - 503.65 | 1.1364 times |
| Mon 07 April 2025 | 477.30 (-3.28%) | 480.15 | 467.67 - 495.91 | 1.5 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 508.2 and 530.36
| Weekly Target 1 | 490.9 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 513.05666666667 |
| Weekly Target 4 | 525.49 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 515.77 (0.85%) | 511.64 | 500.62 - 522.78 | 0.9195 times |
| Tue 15 April 2025 | 511.44 (0.76%) | 513.31 | 509.22 - 518.84 | 0.3251 times |
| Fri 11 April 2025 | 507.58 (2.86%) | 480.15 | 467.67 - 512.68 | 1.3207 times |
| Fri 04 April 2025 | 493.47 (-6.95%) | 527.16 | 492.51 - 540.65 | 1.2025 times |
| Fri 28 March 2025 | 530.33 (2.24%) | 521.35 | 518.96 - 542.51 | 0.5204 times |
| Fri 21 March 2025 | 518.71 (-0.93%) | 521.59 | 516.13 - 533.66 | 1.5169 times |
| Fri 14 March 2025 | 523.58 (-0.83%) | 519.77 | 509.44 - 528.94 | 1.2007 times |
| Fri 07 March 2025 | 527.97 (-0.08%) | 532.01 | 523.32 - 534.14 | 0.8117 times |
| Fri 28 February 2025 | 528.37 (5.02%) | 506.11 | 506.11 - 528.69 | 1.1569 times |
| Fri 21 February 2025 | 503.11 (-1.63%) | 511.81 | 502.43 - 516.61 | 1.0257 times |
| Fri 14 February 2025 | 511.47 (-2.68%) | 524.08 | 505.45 - 526.55 | 1.3948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 455.23 and 528.21
| Monthly Target 1 | 435.05 |
| Monthly Target 2 | 475.41 |
| Monthly Target 3 | 508.03 |
| Monthly Target 4 | 548.39 |
| Monthly Target 5 | 581.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 515.77 (-2.77%) | 531.02 | 467.67 - 540.65 | 0.8781 times |
| Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.0625 times |
| Fri 28 February 2025 | 528.37 (-2.34%) | 533.03 | 502.43 - 545.63 | 1.2475 times |
| Fri 31 January 2025 | 541.02 (-8.96%) | 553.73 | 540.73 - 573.95 | 1.1901 times |
| Tue 26 November 2024 | 594.29 (8.12%) | 548.76 | 547.59 - 596.04 | 1.045 times |
| Thu 31 October 2024 | 549.65 (-5.1%) | 579.09 | 546.98 - 593.88 | 1.1507 times |
| Mon 30 September 2024 | 579.17 (1.35%) | 569.92 | 547.63 - 580.64 | 0.7427 times |
| Fri 30 August 2024 | 571.46 (2.33%) | 556.37 | 511.03 - 573.40 | 0.9885 times |
| Tue 30 July 2024 | 558.44 (5.02%) | 536.33 | 513.76 - 562.40 | 1.0159 times |
| Fri 28 June 2024 | 531.74 (-2.24%) | 544.48 | 514.90 - 546.77 | 0.6789 times |
| Fri 31 May 2024 | 543.94 (7.62%) | 514.57 | 504.39 - 554.79 | 0.7314 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 513.81 |
| 12 day DMA | 504.25 |
| 20 day DMA | 514.89 |
| 35 day DMA | 518.04 |
| 50 day DMA | 518.33 |
| 100 day DMA | 541.71 |
| 150 day DMA | 549.17 |
| 200 day DMA | 545.8 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.89 | 512.95 | 511.82 |
| 12 day EMA | 512.22 | 511.57 | 510.91 |
| 20 day EMA | 513.67 | 513.45 | 513.27 |
| 35 day EMA | 516.74 | 516.8 | 516.89 |
| 50 day EMA | 520.44 | 520.63 | 520.85 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.81 | 513.23 | 511.71 |
| 12 day SMA | 504.25 | 505.02 | 507.02 |
| 20 day SMA | 514.89 | 515.06 | 515.47 |
| 35 day SMA | 518.04 | 518.11 | 518.08 |
| 50 day SMA | 518.33 | 518.81 | 519.33 |
| 100 day SMA | 541.71 | 542.4 | 543.04 |
| 150 day SMA | 549.17 | 549.2 | 549.2 |
| 200 day SMA | 545.8 | 545.94 | 546.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.