Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 504.53 and 511.38
| Daily Target 1 | 502.62 |
| Daily Target 2 | 506.44 |
| Daily Target 3 | 509.47 |
| Daily Target 4 | 513.29 |
| Daily Target 5 | 516.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 510.26 (-0.46%) | 511.92 | 505.65 - 512.50 | 0.9754 times | Wed 19 February 2025 | 512.60 (-0.73%) | 514.03 | 508.64 - 516.12 | 0.7953 times | Tue 18 February 2025 | 516.37 (0.96%) | 511.81 | 511.31 - 516.61 | 0.8699 times | Fri 14 February 2025 | 511.47 (-1.24%) | 516.79 | 511.05 - 517.35 | 0.9348 times | Thu 13 February 2025 | 517.88 (1.53%) | 512.94 | 509.04 - 519.41 | 1.0078 times | Wed 12 February 2025 | 510.10 (-0.47%) | 511.11 | 506.56 - 512.28 | 0.961 times | Tue 11 February 2025 | 512.52 (-0.26%) | 513.88 | 505.45 - 514.83 | 1.0742 times | Mon 10 February 2025 | 513.86 (-2.23%) | 524.08 | 513.62 - 526.55 | 1.046 times | Fri 07 February 2025 | 525.57 (-3.14%) | 542.45 | 522.80 - 542.45 | 1.3894 times | Thu 06 February 2025 | 542.60 (0.6%) | 543.80 | 539.54 - 545.63 | 0.9463 times | Wed 05 February 2025 | 539.35 (0.41%) | 538.99 | 536.86 - 541.35 | 0.9487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 502.48 and 513.44
| Weekly Target 1 | 499.88 |
| Weekly Target 2 | 505.07 |
| Weekly Target 3 | 510.84 |
| Weekly Target 4 | 516.03 |
| Weekly Target 5 | 521.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 510.26 (-0.24%) | 511.81 | 505.65 - 516.61 | 0.8578 times | Fri 14 February 2025 | 511.47 (-2.68%) | 524.08 | 505.45 - 526.55 | 1.6321 times | Fri 07 February 2025 | 525.57 (-2.86%) | 533.03 | 522.80 - 545.63 | 1.6942 times | Fri 31 January 2025 | 541.02 (-3.71%) | 562.95 | 540.73 - 573.95 | 1.7475 times | Fri 24 January 2025 | 561.87 (0.37%) | 561.74 | 556.74 - 566.72 | 0.7964 times | Fri 17 January 2025 | 559.81 (0%) | 562.18 | 558.99 - 563.72 | 0.3652 times | Fri 17 January 2025 | 559.81 (2.64%) | 542.45 | 542.35 - 563.72 | 1.2783 times | Fri 10 January 2025 | 545.43 (-2.53%) | 557.80 | 542.21 - 560.06 | 0.6127 times | Wed 08 January 2025 | 559.56 (-5.84%) | 553.73 | 550.06 - 564.23 | 0.8098 times | Tue 26 November 2024 | 594.29 (0%) | 590.96 | 587.06 - 594.95 | 0.206 times | Tue 26 November 2024 | 594.29 (1.11%) | 591.66 | 587.06 - 596.04 | 0.7274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 487.77 and 527.95
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 495.26 |
| Monthly Target 3 | 520.44666666667 |
| Monthly Target 4 | 535.44 |
| Monthly Target 5 | 560.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 510.26 (-5.69%) | 533.03 | 505.45 - 545.63 | 0.9557 times | Fri 31 January 2025 | 541.02 (-8.96%) | 553.73 | 540.73 - 573.95 | 1.2813 times | Tue 26 November 2024 | 594.29 (8.12%) | 548.76 | 547.59 - 596.04 | 1.125 times | Thu 31 October 2024 | 549.65 (-5.1%) | 579.09 | 546.98 - 593.88 | 1.2389 times | Mon 30 September 2024 | 579.17 (1.35%) | 569.92 | 547.63 - 580.64 | 0.7997 times | Fri 30 August 2024 | 571.46 (2.33%) | 556.37 | 511.03 - 573.40 | 1.0643 times | Tue 30 July 2024 | 558.44 (5.02%) | 536.33 | 513.76 - 562.40 | 1.0938 times | Fri 28 June 2024 | 531.74 (-2.24%) | 544.48 | 514.90 - 546.77 | 0.7309 times | Fri 31 May 2024 | 543.94 (7.62%) | 514.57 | 504.39 - 554.79 | 0.7874 times | Tue 30 April 2024 | 505.44 (-6.11%) | 537.64 | 488.91 - 541.12 | 0.9231 times | Thu 28 March 2024 | 538.34 (6.59%) | 505.87 | 499.50 - 541.51 | 0.8516 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 513.72 |
| 12 day DMA | 520.81 |
| 20 day DMA | 534.47 |
| 35 day DMA | 545.94 |
| 50 day DMA | 554.12 |
| 100 day DMA | 562.29 |
| 150 day DMA | 553.84 |
| 200 day DMA | 546.25 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.47 | 515.08 | 516.32 |
| 12 day EMA | 521.34 | 523.35 | 525.3 |
| 20 day EMA | 529.55 | 531.58 | 533.58 |
| 35 day EMA | 540.3 | 542.07 | 543.81 |
| 50 day EMA | 550.28 | 551.91 | 553.51 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.72 | 513.68 | 513.67 |
| 12 day SMA | 520.81 | 523.27 | 525.64 |
| 20 day SMA | 534.47 | 536.98 | 539.43 |
| 35 day SMA | 545.94 | 548.33 | 550.47 |
| 50 day SMA | 554.12 | 554.89 | 555.66 |
| 100 day SMA | 562.29 | 562.79 | 563.2 |
| 150 day SMA | 553.84 | 553.94 | 554.04 |
| 200 day SMA | 546.25 | 546.35 | 546.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.