Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1203.59 and 1216.26
| Daily Target 1 | 1193.21 |
| Daily Target 2 | 1201.3 |
| Daily Target 3 | 1205.88 |
| Daily Target 4 | 1213.97 |
| Daily Target 5 | 1218.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1209.39 (0.04%) | 1208.91 | 1197.79 - 1210.46 | 0.6367 times |
| Thu 24 April 2025 | 1208.91 (2.74%) | 1190.23 | 1181.97 - 1211.28 | 0.7667 times |
| Tue 22 April 2025 | 1176.72 (3.01%) | 1151.88 | 1151.37 - 1180.14 | 0.7561 times |
| Mon 21 April 2025 | 1142.34 (-3.1%) | 1158.40 | 1130.02 - 1160.29 | 0.6802 times |
| Tue 15 April 2025 | 1178.84 (-0.4%) | 1182.22 | 1177.22 - 1189.31 | 0.5414 times |
| Mon 14 April 2025 | 1183.58 (1.74%) | 1168.41 | 1168.41 - 1189.82 | 0.7034 times |
| Fri 11 April 2025 | 1163.32 (0.85%) | 1147.54 | 1130.44 - 1168.73 | 0.9755 times |
| Thu 10 April 2025 | 1153.50 (-3.08%) | 1171.39 | 1126.11 - 1174.46 | 0.9922 times |
| Wed 09 April 2025 | 1190.17 (6.71%) | 1105.71 | 1105.71 - 1192.21 | 2.3376 times |
| Tue 08 April 2025 | 1115.29 (-0.85%) | 1150.14 | 1101.98 - 1156.27 | 1.6103 times |
| Mon 07 April 2025 | 1124.81 (-0.58%) | 1110.06 | 1092.93 - 1149.05 | 1.5696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1169.71 and 1250.97
| Weekly Target 1 | 1102.3 |
| Weekly Target 2 | 1155.85 |
| Weekly Target 3 | 1183.5633333333 |
| Weekly Target 4 | 1237.11 |
| Weekly Target 5 | 1264.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1209.39 (2.59%) | 1158.40 | 1130.02 - 1211.28 | 0.7699 times |
| Tue 15 April 2025 | 1178.84 (1.33%) | 1168.41 | 1168.41 - 1189.82 | 0.3375 times |
| Fri 11 April 2025 | 1163.32 (2.82%) | 1110.06 | 1092.93 - 1192.21 | 2.0294 times |
| Fri 04 April 2025 | 1131.39 (-5.87%) | 1197.68 | 1130.62 - 1249.38 | 1.5503 times |
| Fri 28 March 2025 | 1201.96 (1%) | 1198.04 | 1197.44 - 1231.50 | 0.8646 times |
| Fri 21 March 2025 | 1190.07 (-1.86%) | 1216.99 | 1166.30 - 1239.74 | 1.055 times |
| Fri 14 March 2025 | 1212.57 (-5.63%) | 1274.07 | 1195.82 - 1282.89 | 0.9215 times |
| Fri 07 March 2025 | 1284.97 (-0.13%) | 1288.54 | 1258.23 - 1293.61 | 0.6024 times |
| Fri 28 February 2025 | 1286.70 (-1.68%) | 1310.38 | 1267.63 - 1320.98 | 0.9307 times |
| Fri 21 February 2025 | 1308.69 (-4.03%) | 1363.32 | 1305.57 - 1377.12 | 0.9387 times |
| Fri 14 February 2025 | 1363.62 (-0.34%) | 1371.68 | 1358.07 - 1380.28 | 0.7568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1072.94 and 1229.39
| Monthly Target 1 | 1027.45 |
| Monthly Target 2 | 1118.42 |
| Monthly Target 3 | 1183.9 |
| Monthly Target 4 | 1274.87 |
| Monthly Target 5 | 1340.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1209.39 (-0.9%) | 1219.70 | 1092.93 - 1249.38 | 1.5578 times |
| Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.2565 times |
| Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.1722 times |
| Fri 31 January 2025 | 1376.77 (-1.41%) | 1304.96 | 1277.96 - 1387.31 | 0.9369 times |
| Tue 26 November 2024 | 1396.52 (2.32%) | 1366.48 | 1334.69 - 1443.42 | 1.0906 times |
| Thu 31 October 2024 | 1364.82 (-0.23%) | 1370.45 | 1353.04 - 1425.82 | 0.8562 times |
| Mon 30 September 2024 | 1367.98 (2.03%) | 1338.79 | 1308.10 - 1379.23 | 0.6923 times |
| Fri 30 August 2024 | 1340.80 (4.77%) | 1279.25 | 1219.19 - 1343.14 | 0.7999 times |
| Tue 30 July 2024 | 1279.81 (7.55%) | 1190.63 | 1171.61 - 1293.89 | 0.7513 times |
| Fri 28 June 2024 | 1189.99 (4.51%) | 1139.56 | 1125.83 - 1214.22 | 0.8863 times |
| Fri 31 May 2024 | 1138.68 (-0.65%) | 1147.83 | 1124.55 - 1204.48 | 0.8751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1183.24 |
| 12 day DMA | 1164.86 |
| 20 day DMA | 1184.33 |
| 35 day DMA | 1212.13 |
| 50 day DMA | 1256.27 |
| 100 day DMA | 1311.26 |
| 150 day DMA | 1319.15 |
| 200 day DMA | 1289.99 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.45 | 1180.98 | 1167.01 |
| 12 day EMA | 1183.5 | 1178.79 | 1173.32 |
| 20 day EMA | 1192.19 | 1190.38 | 1188.43 |
| 35 day EMA | 1223.57 | 1224.41 | 1225.32 |
| 50 day EMA | 1258.29 | 1260.28 | 1262.38 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.24 | 1178.08 | 1168.96 |
| 12 day SMA | 1164.86 | 1164.18 | 1167.22 |
| 20 day SMA | 1184.33 | 1183.22 | 1184.64 |
| 35 day SMA | 1212.13 | 1215.14 | 1218.02 |
| 50 day SMA | 1256.27 | 1259.55 | 1262.91 |
| 100 day SMA | 1311.26 | 1313.34 | 1315.4 |
| 150 day SMA | 1319.15 | 1319.35 | 1319.48 |
| 200 day SMA | 1289.99 | 1289.86 | 1289.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.