Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1324.19 and 1341.35
| Daily Target 1 | 1320.96 |
| Daily Target 2 | 1327.42 |
| Daily Target 3 | 1338.1166666667 |
| Daily Target 4 | 1344.58 |
| Daily Target 5 | 1355.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1333.89 (-1.17%) | 1347.96 | 1331.65 - 1348.81 | 1.1332 times | Thu 13 February 2025 | 1349.72 (1.26%) | 1336.32 | 1332.00 - 1350.18 | 0.9212 times | Wed 12 February 2025 | 1332.89 (-0.37%) | 1330.05 | 1323.35 - 1334.40 | 1.0581 times | Tue 11 February 2025 | 1337.90 (0.3%) | 1334.91 | 1326.96 - 1341.98 | 1.0362 times | Mon 10 February 2025 | 1333.92 (-0.69%) | 1344.26 | 1331.64 - 1344.49 | 0.97 times | Fri 07 February 2025 | 1343.17 (-0.34%) | 1347.31 | 1339.05 - 1348.95 | 0.9159 times | Thu 06 February 2025 | 1347.75 (0.91%) | 1344.84 | 1339.12 - 1348.87 | 0.945 times | Wed 05 February 2025 | 1335.59 (0.86%) | 1331.73 | 1326.05 - 1335.71 | 0.9058 times | Tue 04 February 2025 | 1324.24 (0.06%) | 1320.13 | 1320.13 - 1332.97 | 1.0268 times | Mon 03 February 2025 | 1323.45 (0.56%) | 1308.59 | 1298.94 - 1326.71 | 1.0876 times | Fri 31 January 2025 | 1316.08 (-0.99%) | 1325.86 | 1315.94 - 1331.62 | 1.3401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1315.21 and 1342.04
| Weekly Target 1 | 1308.98 |
| Weekly Target 2 | 1321.43 |
| Weekly Target 3 | 1335.8066666667 |
| Weekly Target 4 | 1348.26 |
| Weekly Target 5 | 1362.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1333.89 (-0.69%) | 1344.26 | 1323.35 - 1350.18 | 1.4498 times | Fri 07 February 2025 | 1343.17 (2.06%) | 1308.59 | 1298.94 - 1348.95 | 1.3825 times | Fri 31 January 2025 | 1316.08 (1.2%) | 1307.58 | 1307.58 - 1339.10 | 1.5 times | Fri 24 January 2025 | 1300.44 (-0.68%) | 1314.58 | 1290.97 - 1322.87 | 1.1691 times | Fri 17 January 2025 | 1309.35 (0%) | 1319.03 | 1309.21 - 1323.72 | 0.3676 times | Fri 17 January 2025 | 1309.35 (4.15%) | 1247.06 | 1246.43 - 1323.72 | 1.5085 times | Fri 10 January 2025 | 1257.13 (-2.35%) | 1283.14 | 1249.75 - 1290.35 | 0.7384 times | Wed 08 January 2025 | 1287.36 (-8.4%) | 1290.52 | 1271.98 - 1294.43 | 0.8828 times | Tue 26 November 2024 | 1405.48 (0%) | 1394.46 | 1388.72 - 1406.98 | 0.2492 times | Tue 26 November 2024 | 1405.48 (1.36%) | 1388.72 | 1385.33 - 1406.98 | 0.752 times | Fri 22 November 2024 | 1386.65 (2.26%) | 1351.85 | 1341.10 - 1387.53 | 1.1312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1316.42 and 1367.66
| Monthly Target 1 | 1276.43 |
| Monthly Target 2 | 1305.16 |
| Monthly Target 3 | 1327.67 |
| Monthly Target 4 | 1356.4 |
| Monthly Target 5 | 1378.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1333.89 (1.35%) | 1308.59 | 1298.94 - 1350.18 | 0.5503 times | Fri 31 January 2025 | 1316.08 (-6.36%) | 1290.52 | 1246.43 - 1339.10 | 1.198 times | Tue 26 November 2024 | 1405.48 (8.11%) | 1300.71 | 1285.31 - 1406.98 | 1.0034 times | Thu 31 October 2024 | 1300.10 (-1.53%) | 1319.59 | 1283.21 - 1364.55 | 1.1173 times | Mon 30 September 2024 | 1320.34 (-0.26%) | 1323.46 | 1290.47 - 1343.06 | 0.9903 times | Fri 30 August 2024 | 1323.76 (5.6%) | 1252.80 | 1200.02 - 1324.52 | 0.9984 times | Tue 30 July 2024 | 1253.61 (7.31%) | 1175.04 | 1157.36 - 1256.80 | 1.0595 times | Fri 28 June 2024 | 1168.26 (-1.83%) | 1187.74 | 1154.16 - 1199.29 | 1.0552 times | Fri 31 May 2024 | 1190.00 (4.37%) | 1141.76 | 1136.77 - 1198.64 | 0.8639 times | Tue 30 April 2024 | 1140.16 (-5.3%) | 1202.96 | 1128.57 - 1203.30 | 1.1637 times | Thu 28 March 2024 | 1204.02 (4.96%) | 1145.20 | 1136.45 - 1207.05 | 1.0901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1337.66 |
| 12 day DMA | 1333.98 |
| 20 day DMA | 1325.32 |
| 35 day DMA | 1323.86 |
| 50 day DMA | 1328.25 |
| 100 day DMA | 1324.78 |
| 150 day DMA | 1283.54 |
| 200 day DMA | 1255.19 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.04 | 1340.11 | 1335.31 |
| 12 day EMA | 1333.5 | 1333.43 | 1330.47 |
| 20 day EMA | 1329.29 | 1328.81 | 1326.61 |
| 35 day EMA | 1329.01 | 1328.72 | 1327.48 |
| 50 day EMA | 1328.52 | 1328.3 | 1327.43 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.66 | 1339.52 | 1339.13 |
| 12 day SMA | 1333.98 | 1332.75 | 1330.52 |
| 20 day SMA | 1325.32 | 1324.09 | 1322.48 |
| 35 day SMA | 1323.86 | 1324.42 | 1324.36 |
| 50 day SMA | 1328.25 | 1327.89 | 1327.17 |
| 100 day SMA | 1324.78 | 1324.16 | 1323.4 |
| 150 day SMA | 1283.54 | 1282.51 | 1281.34 |
| 200 day SMA | 1255.19 | 1254.45 | 1253.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.