Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 840.84 and 855.61
| Daily Target 1 | 828.95 |
| Daily Target 2 | 837.96 |
| Daily Target 3 | 843.72 |
| Daily Target 4 | 852.73 |
| Daily Target 5 | 858.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 846.97 (0.59%) | 845.98 | 834.71 - 849.48 | 1.0099 times | Wed 19 February 2025 | 842.01 (-1.08%) | 849.57 | 840.53 - 851.80 | 0.6683 times | Tue 18 February 2025 | 851.18 (0.48%) | 846.08 | 842.84 - 853.53 | 0.7922 times | Fri 14 February 2025 | 847.12 (0.49%) | 843.24 | 842.71 - 851.39 | 0.5976 times | Thu 13 February 2025 | 842.98 (0.65%) | 836.48 | 831.95 - 843.19 | 0.7893 times | Wed 12 February 2025 | 837.51 (-1.34%) | 838.79 | 836.42 - 844.94 | 0.6793 times | Tue 11 February 2025 | 848.92 (0.66%) | 843.00 | 837.15 - 852.12 | 0.7695 times | Mon 10 February 2025 | 843.36 (0.63%) | 835.50 | 832.45 - 849.21 | 0.9122 times | Fri 07 February 2025 | 838.12 (1.81%) | 836.89 | 831.69 - 850.57 | 1.4415 times | Thu 06 February 2025 | 823.19 (-2.96%) | 799.37 | 798.24 - 827.27 | 2.3402 times | Wed 05 February 2025 | 848.31 (3.28%) | 841.17 | 835.88 - 848.98 | 1.5332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 840.84 and 859.66
| Weekly Target 1 | 826.25 |
| Weekly Target 2 | 836.61 |
| Weekly Target 3 | 845.07 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 863.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 846.97 (-0.02%) | 846.08 | 834.71 - 853.53 | 0.9036 times | Fri 14 February 2025 | 847.12 (1.07%) | 835.50 | 831.95 - 852.12 | 1.3709 times | Fri 07 February 2025 | 838.12 (2.13%) | 808.15 | 798.24 - 850.57 | 2.6252 times | Fri 31 January 2025 | 820.65 (2.36%) | 791.10 | 790.39 - 831.66 | 1.4201 times | Fri 24 January 2025 | 801.71 (-3.79%) | 833.84 | 790.60 - 842.58 | 1.0462 times | Fri 17 January 2025 | 833.30 (0%) | 839.37 | 832.18 - 839.92 | 0.2193 times | Fri 17 January 2025 | 833.30 (3.39%) | 804.79 | 796.19 - 839.92 | 1.0692 times | Fri 10 January 2025 | 805.96 (-1.3%) | 812.41 | 798.74 - 819.05 | 0.4548 times | Wed 08 January 2025 | 816.56 (-2.69%) | 822.42 | 806.53 - 835.92 | 0.664 times | Tue 26 November 2024 | 839.15 (0%) | 844.05 | 837.95 - 846.15 | 0.2267 times | Tue 26 November 2024 | 839.15 (-0.07%) | 843.15 | 837.95 - 853.87 | 0.5446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 822.61 and 877.9
| Monthly Target 1 | 777.62 |
| Monthly Target 2 | 812.3 |
| Monthly Target 3 | 832.91333333333 |
| Monthly Target 4 | 867.59 |
| Monthly Target 5 | 888.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 846.97 (3.21%) | 808.15 | 798.24 - 853.53 | 0.6604 times | Fri 31 January 2025 | 820.65 (-2.2%) | 822.42 | 790.39 - 842.58 | 0.6568 times | Tue 26 November 2024 | 839.15 (4.91%) | 800.05 | 794.89 - 853.87 | 0.7112 times | Thu 31 October 2024 | 799.91 (3.59%) | 771.51 | 743.57 - 804.66 | 0.667 times | Mon 30 September 2024 | 772.16 (-0.87%) | 777.33 | 737.93 - 782.70 | 0.851 times | Fri 30 August 2024 | 778.97 (1.98%) | 765.61 | 701.81 - 785.05 | 1.6043 times | Tue 30 July 2024 | 763.88 (7.96%) | 706.53 | 696.15 - 766.61 | 1.085 times | Fri 28 June 2024 | 707.56 (-1.38%) | 719.46 | 705.45 - 735.58 | 1.0703 times | Fri 31 May 2024 | 717.43 (3.15%) | 694.66 | 685.50 - 731.82 | 1.5937 times | Tue 30 April 2024 | 695.52 (-6.16%) | 740.75 | 685.16 - 746.39 | 1.1003 times | Thu 28 March 2024 | 741.19 (-0.19%) | 741.49 | 713.75 - 754.10 | 1.0716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 846.05 |
| 12 day DMA | 840.92 |
| 20 day DMA | 829.68 |
| 35 day DMA | 827.63 |
| 50 day DMA | 829.61 |
| 100 day DMA | 797.83 |
| 150 day DMA | 774.43 |
| 200 day DMA | 759.07 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.17 | 844.27 | 845.4 |
| 12 day EMA | 840.18 | 838.94 | 838.38 |
| 20 day EMA | 835.61 | 834.42 | 833.62 |
| 35 day EMA | 830.85 | 829.9 | 829.19 |
| 50 day EMA | 827.84 | 827.06 | 826.45 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.05 | 844.16 | 845.54 |
| 12 day SMA | 840.92 | 838.11 | 836.33 |
| 20 day SMA | 829.68 | 829.28 | 829.14 |
| 35 day SMA | 827.63 | 827.59 | 827.52 |
| 50 day SMA | 829.61 | 828.65 | 827.85 |
| 100 day SMA | 797.83 | 797.13 | 796.36 |
| 150 day SMA | 774.43 | 773.53 | 772.72 |
| 200 day SMA | 759.07 | 758.53 | 757.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.