Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 843.52 and 852.81
| Daily Target 1 | 835.9 |
| Daily Target 2 | 841.85 |
| Daily Target 3 | 845.18666666667 |
| Daily Target 4 | 851.14 |
| Daily Target 5 | 854.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 847.81 (0.76%) | 842.24 | 839.23 - 848.52 | 0.7649 times |
| Thu 24 April 2025 | 841.38 (3.91%) | 823.06 | 820.83 - 843.16 | 1.1674 times |
| Tue 22 April 2025 | 809.70 (2.79%) | 794.83 | 794.83 - 814.97 | 0.7986 times |
| Mon 21 April 2025 | 787.75 (-1.94%) | 799.73 | 779.43 - 799.73 | 0.828 times |
| Tue 15 April 2025 | 803.33 (0.6%) | 797.81 | 797.81 - 811.47 | 0.7887 times |
| Mon 14 April 2025 | 798.56 (0.62%) | 796.12 | 788.03 - 805.61 | 0.7966 times |
| Fri 11 April 2025 | 793.66 (2.53%) | 773.52 | 763.50 - 794.31 | 1.0211 times |
| Thu 10 April 2025 | 774.11 (-1.85%) | 777.64 | 749.20 - 781.85 | 1.14 times |
| Wed 09 April 2025 | 788.69 (7.47%) | 730.37 | 728.76 - 792.50 | 1.5973 times |
| Tue 08 April 2025 | 733.86 (-2.49%) | 764.02 | 724.71 - 773.82 | 1.0974 times |
| Mon 07 April 2025 | 752.58 (-0.81%) | 739.27 | 727.83 - 773.05 | 1.3956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 813.62 and 882.71
| Weekly Target 1 | 756.16 |
| Weekly Target 2 | 801.99 |
| Weekly Target 3 | 825.25333333333 |
| Weekly Target 4 | 871.08 |
| Weekly Target 5 | 894.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 847.81 (5.54%) | 799.73 | 779.43 - 848.52 | 0.837 times |
| Tue 15 April 2025 | 803.33 (1.22%) | 796.12 | 788.03 - 811.47 | 0.3729 times |
| Fri 11 April 2025 | 793.66 (4.61%) | 739.27 | 724.71 - 794.31 | 1.4703 times |
| Fri 04 April 2025 | 758.70 (-7.96%) | 822.89 | 751.50 - 845.07 | 1.3437 times |
| Fri 28 March 2025 | 824.32 (-1.73%) | 847.24 | 822.37 - 852.57 | 0.4753 times |
| Fri 21 March 2025 | 838.81 (3.97%) | 804.59 | 803.78 - 839.88 | 1.2897 times |
| Fri 14 March 2025 | 806.79 (-2.74%) | 825.17 | 793.49 - 825.17 | 1.2558 times |
| Fri 07 March 2025 | 829.52 (-1.17%) | 843.30 | 805.64 - 848.21 | 0.7306 times |
| Fri 28 February 2025 | 839.34 (-0.18%) | 842.60 | 825.48 - 842.87 | 1.2859 times |
| Fri 21 February 2025 | 840.84 (-0.74%) | 846.08 | 834.71 - 853.53 | 0.9387 times |
| Fri 14 February 2025 | 847.12 (1.07%) | 835.50 | 831.95 - 852.12 | 1.0623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 786.26 and 910.07
| Monthly Target 1 | 683.2 |
| Monthly Target 2 | 765.51 |
| Monthly Target 3 | 807.01333333333 |
| Monthly Target 4 | 889.32 |
| Monthly Target 5 | 930.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 847.81 (3.3%) | 818.58 | 724.71 - 848.52 | 0.7458 times |
| Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.7698 times |
| Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.0372 times |
| Fri 31 January 2025 | 820.65 (-2.2%) | 822.42 | 790.39 - 842.58 | 0.7361 times |
| Tue 26 November 2024 | 839.15 (4.91%) | 800.05 | 794.89 - 853.87 | 0.797 times |
| Thu 31 October 2024 | 799.91 (3.59%) | 771.51 | 743.57 - 804.66 | 0.7474 times |
| Mon 30 September 2024 | 772.16 (-0.87%) | 777.33 | 737.93 - 782.70 | 0.9537 times |
| Fri 30 August 2024 | 778.97 (1.98%) | 765.61 | 701.81 - 785.05 | 1.7979 times |
| Tue 30 July 2024 | 763.88 (7.96%) | 706.53 | 696.15 - 766.61 | 1.2159 times |
| Fri 28 June 2024 | 707.56 (-1.38%) | 719.46 | 705.45 - 735.58 | 1.1994 times |
| Fri 31 May 2024 | 717.43 (3.15%) | 694.66 | 685.50 - 731.82 | 1.7859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 817.99 |
| 12 day DMA | 790.84 |
| 20 day DMA | 807.01 |
| 35 day DMA | 812.45 |
| 50 day DMA | 820.81 |
| 100 day DMA | 816.75 |
| 150 day DMA | 797.79 |
| 200 day DMA | 778.7 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.86 | 811.88 | 797.13 |
| 12 day EMA | 809.61 | 802.67 | 795.64 |
| 20 day EMA | 808.36 | 804.21 | 800.3 |
| 35 day EMA | 812.85 | 810.79 | 808.99 |
| 50 day EMA | 820.41 | 819.29 | 818.39 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.99 | 808.14 | 798.6 |
| 12 day SMA | 790.84 | 787.28 | 787.3 |
| 20 day SMA | 807.01 | 805.78 | 804.81 |
| 35 day SMA | 812.45 | 812 | 811.98 |
| 50 day SMA | 820.81 | 820.12 | 819.7 |
| 100 day SMA | 816.75 | 815.84 | 815.06 |
| 150 day SMA | 797.79 | 796.85 | 796.06 |
| 200 day SMA | 778.7 | 777.99 | 777.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.