Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4404.45 and 4468.5
| Daily Target 1 | 4385.51 |
| Daily Target 2 | 4423.39 |
| Daily Target 3 | 4449.5633333333 |
| Daily Target 4 | 4487.44 |
| Daily Target 5 | 4513.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 4461.26 (-0.29%) | 4462.96 | 4411.69 - 4475.74 | 0.7398 times | Wed 19 February 2025 | 4474.12 (-0.01%) | 4447.19 | 4418.19 - 4492.12 | 0.7833 times | Tue 18 February 2025 | 4474.36 (1.51%) | 4420.64 | 4369.62 - 4483.80 | 0.9346 times | Fri 14 February 2025 | 4407.86 (-1.36%) | 4493.94 | 4405.75 - 4493.94 | 1.0275 times | Thu 13 February 2025 | 4468.66 (-1.55%) | 4554.65 | 4434.40 - 4556.01 | 1.415 times | Wed 12 February 2025 | 4538.86 (1.27%) | 4454.94 | 4454.94 - 4553.22 | 1.1273 times | Tue 11 February 2025 | 4481.84 (-2.31%) | 4466.36 | 4438.74 - 4512.47 | 1.1391 times | Mon 10 February 2025 | 4587.80 (-0.4%) | 4631.75 | 4553.98 - 4637.76 | 0.7661 times | Fri 07 February 2025 | 4606.29 (-0%) | 4629.46 | 4588.78 - 4663.60 | 0.8099 times | Thu 06 February 2025 | 4606.52 (4.07%) | 4442.20 | 4442.20 - 4631.01 | 1.2573 times | Wed 05 February 2025 | 4426.42 (0.15%) | 4423.79 | 4388.80 - 4451.66 | 0.7109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4415.44 and 4537.94
| Weekly Target 1 | 4318.5 |
| Weekly Target 2 | 4389.88 |
| Weekly Target 3 | 4441 |
| Weekly Target 4 | 4512.38 |
| Weekly Target 5 | 4563.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 4461.26 (1.21%) | 4420.64 | 4369.62 - 4492.12 | 0.9397 times | Fri 14 February 2025 | 4407.86 (-4.31%) | 4631.75 | 4405.75 - 4637.76 | 2.0932 times | Fri 07 February 2025 | 4606.29 (4.79%) | 4330.58 | 4296.21 - 4663.60 | 1.5383 times | Fri 31 January 2025 | 4395.76 (2.59%) | 4245.23 | 4245.23 - 4442.63 | 1.2947 times | Fri 24 January 2025 | 4284.96 (1.44%) | 4227.07 | 4168.18 - 4321.69 | 1.1115 times | Fri 17 January 2025 | 4224.33 (0%) | 4248.45 | 4220.18 - 4257.19 | 0.2594 times | Fri 17 January 2025 | 4224.33 (2.43%) | 4102.36 | 4102.36 - 4289.41 | 1.3053 times | Fri 10 January 2025 | 4124.13 (-0.86%) | 4128.97 | 4119.41 - 4187.40 | 0.5051 times | Wed 08 January 2025 | 4159.90 (-4.17%) | 4209.85 | 4111.92 - 4214.63 | 0.7135 times | Tue 26 November 2024 | 4341.11 (0%) | 4356.31 | 4322.44 - 4363.14 | 0.2393 times | Tue 26 November 2024 | 4341.11 (0.73%) | 4339.92 | 4322.44 - 4372.36 | 0.5876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4378.74 and 4746.13
| Monthly Target 1 | 4106.3 |
| Monthly Target 2 | 4283.78 |
| Monthly Target 3 | 4473.69 |
| Monthly Target 4 | 4651.17 |
| Monthly Target 5 | 4841.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 4461.26 (1.49%) | 4330.58 | 4296.21 - 4663.60 | 0.7466 times | Fri 31 January 2025 | 4395.76 (1.26%) | 4209.85 | 4102.36 - 4442.63 | 0.8476 times | Tue 26 November 2024 | 4341.11 (9.31%) | 3970.31 | 3886.12 - 4372.36 | 0.8495 times | Thu 31 October 2024 | 3971.50 (3.4%) | 3850.33 | 3765.83 - 4072.36 | 0.9444 times | Mon 30 September 2024 | 3840.88 (4.73%) | 3656.57 | 3460.51 - 3936.35 | 0.9891 times | Fri 30 August 2024 | 3667.43 (-0.93%) | 3569.78 | 3268.73 - 3669.28 | 1.2769 times | Tue 30 July 2024 | 3701.95 (0.02%) | 3709.72 | 3576.18 - 3893.98 | 1.0562 times | Fri 28 June 2024 | 3701.03 (6.03%) | 3497.49 | 3414.23 - 3735.26 | 1.178 times | Fri 31 May 2024 | 3490.66 (-0.78%) | 3496.04 | 3410.40 - 3641.68 | 0.9442 times | Tue 30 April 2024 | 3518.17 (-6.88%) | 3785.61 | 3477.29 - 3807.77 | 1.1674 times | Thu 28 March 2024 | 3778.06 (3.02%) | 3661.38 | 3614.35 - 3816.27 | 1.1228 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4457.25 |
| 12 day DMA | 4496.16 |
| 20 day DMA | 4441.21 |
| 35 day DMA | 4341.14 |
| 50 day DMA | 4313.75 |
| 100 day DMA | 4068.1 |
| 150 day DMA | 3915.82 |
| 200 day DMA | 3832.66 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4469.92 | 4474.25 | 4474.31 |
| 12 day EMA | 4463.77 | 4464.23 | 4462.43 |
| 20 day EMA | 4430.74 | 4427.53 | 4422.63 |
| 35 day EMA | 4374.17 | 4369.04 | 4362.85 |
| 50 day EMA | 4302.1 | 4295.61 | 4288.33 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4457.25 | 4472.77 | 4474.32 |
| 12 day SMA | 4496.16 | 4490.89 | 4484.36 |
| 20 day SMA | 4441.21 | 4431.32 | 4419.69 |
| 35 day SMA | 4341.14 | 4337.94 | 4333.24 |
| 50 day SMA | 4313.75 | 4303.22 | 4293.45 |
| 100 day SMA | 4068.1 | 4059.05 | 4050.09 |
| 150 day SMA | 3915.82 | 3910.18 | 3904.61 |
| 200 day SMA | 3832.66 | 3829.24 | 3825.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.