Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 3582.6 and 3653.12
| Daily Target 1 | 3563.6 |
| Daily Target 2 | 3601.6 |
| Daily Target 3 | 3634.12 |
| Daily Target 4 | 3672.12 |
| Daily Target 5 | 3704.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3639.60 (0.04%) | 3642.46 | 3596.12 - 3666.64 | 0.6302 times |
| Thu 24 April 2025 | 3638.21 (5.51%) | 3540.54 | 3529.71 - 3653.86 | 0.7912 times |
| Tue 22 April 2025 | 3448.09 (2.58%) | 3389.65 | 3389.65 - 3454.55 | 0.7756 times |
| Mon 21 April 2025 | 3361.29 (-3.32%) | 3421.90 | 3312.83 - 3422.00 | 0.7907 times |
| Tue 15 April 2025 | 3476.88 (-0.02%) | 3490.60 | 3467.10 - 3514.64 | 0.7161 times |
| Mon 14 April 2025 | 3477.60 (-0.91%) | 3503.93 | 3421.05 - 3519.63 | 0.9515 times |
| Fri 11 April 2025 | 3509.70 (1.19%) | 3462.40 | 3405.17 - 3540.05 | 0.8487 times |
| Thu 10 April 2025 | 3468.40 (-4.44%) | 3545.41 | 3382.97 - 3557.63 | 1.1705 times |
| Wed 09 April 2025 | 3629.71 (9.9%) | 3288.24 | 3245.66 - 3644.13 | 1.9463 times |
| Tue 08 April 2025 | 3302.75 (-1.25%) | 3408.23 | 3254.17 - 3472.80 | 1.3793 times |
| Mon 07 April 2025 | 3344.64 (-1.67%) | 3290.64 | 3252.12 - 3479.19 | 1.8279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 3476.22 and 3830.03
| Weekly Target 1 | 3185.88 |
| Weekly Target 2 | 3412.74 |
| Weekly Target 3 | 3539.69 |
| Weekly Target 4 | 3766.55 |
| Weekly Target 5 | 3893.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3639.60 (4.68%) | 3421.90 | 3312.83 - 3666.64 | 0.7618 times |
| Tue 15 April 2025 | 3476.88 (-0.94%) | 3503.93 | 3421.05 - 3519.63 | 0.4252 times |
| Fri 11 April 2025 | 3509.70 (3.19%) | 3290.64 | 3245.66 - 3644.13 | 1.8289 times |
| Fri 04 April 2025 | 3401.36 (-8.45%) | 3652.97 | 3384.02 - 3818.31 | 1.3715 times |
| Fri 28 March 2025 | 3715.20 (-0.81%) | 3807.56 | 3697.93 - 3900.65 | 0.5746 times |
| Fri 21 March 2025 | 3745.57 (-1.02%) | 3787.37 | 3608.78 - 3883.14 | 1.1301 times |
| Fri 14 March 2025 | 3784.29 (-7.59%) | 4040.22 | 3664.10 - 4040.55 | 1.6115 times |
| Fri 07 March 2025 | 4094.90 (-6.38%) | 4394.26 | 4013.87 - 4427.28 | 0.6624 times |
| Fri 28 February 2025 | 4373.87 (1.28%) | 4366.26 | 4230.41 - 4392.85 | 0.8928 times |
| Fri 21 February 2025 | 4318.42 (-2.03%) | 4420.64 | 4279.97 - 4492.12 | 0.7411 times |
| Fri 14 February 2025 | 4407.86 (-4.31%) | 4631.75 | 4405.75 - 4637.76 | 1.1523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 3156.31 and 3728.96
| Monthly Target 1 | 2995.21 |
| Monthly Target 2 | 3317.4 |
| Monthly Target 3 | 3567.8566666667 |
| Monthly Target 4 | 3890.05 |
| Monthly Target 5 | 4140.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3639.60 (-2.7%) | 3724.35 | 3245.66 - 3818.31 | 1.1448 times |
| Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.1746 times |
| Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 1.0072 times |
| Fri 31 January 2025 | 4395.76 (1.26%) | 4209.85 | 4102.36 - 4442.63 | 0.792 times |
| Tue 26 November 2024 | 4341.11 (9.31%) | 3970.31 | 3886.12 - 4372.36 | 0.7938 times |
| Thu 31 October 2024 | 3971.50 (3.4%) | 3850.33 | 3765.83 - 4072.36 | 0.8824 times |
| Mon 30 September 2024 | 3840.88 (4.73%) | 3656.57 | 3460.51 - 3936.35 | 0.9242 times |
| Fri 30 August 2024 | 3667.43 (-0.93%) | 3569.78 | 3268.73 - 3669.28 | 1.1932 times |
| Tue 30 July 2024 | 3701.95 (0.02%) | 3709.72 | 3576.18 - 3893.98 | 0.9869 times |
| Fri 28 June 2024 | 3701.03 (6.03%) | 3497.49 | 3414.23 - 3735.26 | 1.1008 times |
| Fri 31 May 2024 | 3490.66 (-0.78%) | 3496.04 | 3410.40 - 3641.68 | 0.8823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 3512.81 |
| 12 day DMA | 3474.85 |
| 20 day DMA | 3583.54 |
| 35 day DMA | 3764 |
| 50 day DMA | 3972.26 |
| 100 day DMA | 4083.66 |
| 150 day DMA | 3956 |
| 200 day DMA | 3871.59 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3553.26 | 3510.1 | 3446.05 |
| 12 day EMA | 3545.65 | 3528.57 | 3508.64 |
| 20 day EMA | 3608.61 | 3605.35 | 3601.89 |
| 35 day EMA | 3777.93 | 3786.07 | 3794.77 |
| 50 day EMA | 3961.63 | 3974.77 | 3988.5 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3512.81 | 3480.41 | 3454.71 |
| 12 day SMA | 3474.85 | 3467.54 | 3481.53 |
| 20 day SMA | 3583.54 | 3592.52 | 3603.08 |
| 35 day SMA | 3764 | 3782.81 | 3801.8 |
| 50 day SMA | 3972.26 | 3987.43 | 4002.58 |
| 100 day SMA | 4083.66 | 4087.49 | 4091.11 |
| 150 day SMA | 3956 | 3954.39 | 3952.62 |
| 200 day SMA | 3871.59 | 3870.54 | 3869.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.