Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2495.09 and 2525.84
| Daily Target 1 | 2489.78 |
| Daily Target 2 | 2500.4 |
| Daily Target 3 | 2520.53 |
| Daily Target 4 | 2531.15 |
| Daily Target 5 | 2551.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2511.02 (-0.8%) | 2530.89 | 2509.91 - 2540.66 | 0.9056 times | Thu 30 January 2025 | 2531.38 (0.76%) | 2516.82 | 2512.22 - 2539.20 | 0.8867 times | Wed 29 January 2025 | 2512.29 (-0.45%) | 2525.26 | 2505.65 - 2529.44 | 0.892 times | Tue 28 January 2025 | 2523.69 (-0.34%) | 2529.24 | 2517.47 - 2538.99 | 1.0549 times | Mon 27 January 2025 | 2532.28 (1.63%) | 2489.43 | 2489.43 - 2534.11 | 1.0205 times | Fri 24 January 2025 | 2491.67 (-0.02%) | 2474.36 | 2467.16 - 2495.51 | 0.9464 times | Thu 23 January 2025 | 2492.28 (1.46%) | 2466.51 | 2457.10 - 2492.28 | 1.0615 times | Wed 22 January 2025 | 2456.41 (-0.13%) | 2457.10 | 2434.95 - 2469.82 | 1.0588 times | Tue 21 January 2025 | 2459.50 (2.12%) | 2412.28 | 2412.28 - 2459.60 | 1.0932 times | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 1.0803 times | Fri 17 January 2025 | 2408.54 (0.34%) | 2401.06 | 2398.29 - 2421.72 | 1.0803 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2500.23 and 2551.46
| Weekly Target 1 | 2462.47 |
| Weekly Target 2 | 2486.75 |
| Weekly Target 3 | 2513.7033333333 |
| Weekly Target 4 | 2537.98 |
| Weekly Target 5 | 2564.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2511.02 (0.78%) | 2489.43 | 2489.43 - 2540.66 | 1.4051 times | Fri 24 January 2025 | 2491.67 (3.45%) | 2412.28 | 2412.28 - 2495.51 | 1.228 times | Fri 17 January 2025 | 2408.54 (0%) | 2401.06 | 2398.29 - 2421.72 | 0.3189 times | Fri 17 January 2025 | 2408.54 (2.37%) | 2366.01 | 2358.76 - 2421.72 | 1.5686 times | Fri 10 January 2025 | 2352.83 (-0.83%) | 2342.24 | 2332.68 - 2388.11 | 0.6213 times | Wed 08 January 2025 | 2372.47 (-5.85%) | 2327.01 | 2322.43 - 2374.91 | 0.8575 times | Tue 26 November 2024 | 2519.82 (0%) | 2519.11 | 2500.10 - 2523.09 | 0.2462 times | Tue 26 November 2024 | 2519.82 (1.12%) | 2508.16 | 2500.10 - 2523.09 | 0.6539 times | Fri 22 November 2024 | 2491.95 (1.16%) | 2467.24 | 2450.35 - 2508.98 | 1.4612 times | Fri 15 November 2024 | 2463.37 (-2.15%) | 2529.95 | 2454.20 - 2553.70 | 1.6392 times | Fri 08 November 2024 | 2517.56 (3.62%) | 2430.16 | 2408.34 - 2529.50 | 1.7789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2416.73 and 2634.96
| Monthly Target 1 | 2239.81 |
| Monthly Target 2 | 2375.41 |
| Monthly Target 3 | 2458.0366666667 |
| Monthly Target 4 | 2593.64 |
| Monthly Target 5 | 2676.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.9319 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9457 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 0.983 times | Mon 30 September 2024 | 2517.29 (-0.52%) | 2528.80 | 2470.40 - 2559.07 | 0.9611 times | Fri 30 August 2024 | 2530.37 (4.46%) | 2408.86 | 2370.68 - 2531.24 | 1.1487 times | Tue 30 July 2024 | 2422.22 (3.41%) | 2341.31 | 2278.20 - 2437.38 | 1.0603 times | Fri 28 June 2024 | 2342.32 (0.57%) | 2327.58 | 2312.28 - 2364.78 | 1.0281 times | Fri 31 May 2024 | 2329.14 (0.92%) | 2284.96 | 2271.07 - 2385.05 | 0.9676 times | Tue 30 April 2024 | 2307.91 (-5.26%) | 2434.61 | 2270.14 - 2434.61 | 1.0412 times | Thu 28 March 2024 | 2436.13 (3.06%) | 2363.32 | 2341.61 - 2440.57 | 0.9325 times | Thu 29 February 2024 | 2363.91 (1.37%) | 2332.18 | 2318.26 - 2438.50 | 1.0406 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2522.13 |
| 12 day DMA | 2477.33 |
| 20 day DMA | 2434.22 |
| 35 day DMA | 2462.2 |
| 50 day DMA | 2456.3 |
| 100 day DMA | 2473.55 |
| 150 day DMA | 2432.24 |
| 200 day DMA | 2411.18 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.43 | 2513.14 | 2504.02 |
| 12 day EMA | 2486.76 | 2482.35 | 2473.44 |
| 20 day EMA | 2471.83 | 2467.71 | 2461.01 |
| 35 day EMA | 2461.34 | 2458.41 | 2454.11 |
| 50 day EMA | 2466.3 | 2464.48 | 2461.75 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.13 | 2518.26 | 2510.44 |
| 12 day SMA | 2477.33 | 2468.79 | 2457.32 |
| 20 day SMA | 2434.22 | 2434.66 | 2434.08 |
| 35 day SMA | 2462.2 | 2461.47 | 2458.88 |
| 50 day SMA | 2456.3 | 2455.94 | 2454.6 |
| 100 day SMA | 2473.55 | 2472.21 | 2470.82 |
| 150 day SMA | 2432.24 | 2431.08 | 2429.82 |
| 200 day SMA | 2411.18 | 2410.59 | 2409.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.