Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 97.57 and 99.62
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 101.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.89 (-0.57%) | 100.34 | 98.29 - 100.34 | 1.4372 times | Thu 30 January 2025 | 99.46 (3.77%) | 97.81 | 97.51 - 100.11 | 1.3134 times | Wed 29 January 2025 | 95.85 (0.46%) | 95.38 | 94.62 - 96.60 | 1.1409 times | Tue 28 January 2025 | 95.41 (-0.22%) | 95.58 | 94.45 - 95.77 | 0.8139 times | Mon 27 January 2025 | 95.62 (-1.01%) | 95.54 | 94.18 - 95.76 | 0.8088 times | Fri 24 January 2025 | 96.60 (0.36%) | 97.70 | 96.43 - 98.19 | 0.7332 times | Thu 23 January 2025 | 96.25 (0.48%) | 95.56 | 94.36 - 96.26 | 0.8277 times | Wed 22 January 2025 | 95.79 (-1.3%) | 97.48 | 95.69 - 97.66 | 0.8838 times | Tue 21 January 2025 | 97.05 (1.77%) | 96.15 | 96.15 - 97.76 | 1.0383 times | Fri 17 January 2025 | 95.36 (0%) | 94.67 | 94.01 - 95.82 | 1.0028 times | Fri 17 January 2025 | 95.36 (0.25%) | 94.67 | 94.01 - 95.82 | 1.0028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 96.54 and 102.7
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.803333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.89 (2.37%) | 95.54 | 94.18 - 100.34 | 1.2976 times | Fri 24 January 2025 | 96.60 (1.3%) | 96.15 | 94.36 - 98.19 | 0.8196 times | Fri 17 January 2025 | 95.36 (0%) | 94.67 | 94.01 - 95.82 | 0.236 times | Fri 17 January 2025 | 95.36 (5.8%) | 89.78 | 88.60 - 96.34 | 1.5088 times | Fri 10 January 2025 | 90.13 (0.31%) | 87.65 | 87.65 - 92.37 | 0.568 times | Wed 08 January 2025 | 89.85 (-6.23%) | 87.38 | 86.23 - 89.89 | 0.7307 times | Tue 26 November 2024 | 95.82 (0%) | 95.77 | 95.10 - 96.10 | 0.2817 times | Tue 26 November 2024 | 95.82 (-2.46%) | 95.08 | 94.77 - 96.10 | 0.8249 times | Fri 22 November 2024 | 98.24 (6.4%) | 93.91 | 93.91 - 98.92 | 1.6175 times | Fri 15 November 2024 | 92.33 (-9.39%) | 97.49 | 91.46 - 97.94 | 2.1152 times | Fri 08 November 2024 | 101.90 (0.24%) | 101.71 | 97.73 - 103.18 | 1.6007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 92.56 and 106.67
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 98.89 (3.2%) | 87.38 | 86.23 - 100.34 | 0.7179 times | Tue 26 November 2024 | 95.82 (-6.3%) | 102.53 | 91.46 - 103.56 | 0.9384 times | Thu 31 October 2024 | 102.26 (-10.55%) | 115.44 | 101.75 - 126.64 | 0.9749 times | Mon 30 September 2024 | 114.32 (-1.24%) | 115.36 | 108.40 - 120.80 | 0.9303 times | Fri 30 August 2024 | 115.76 (10.53%) | 108.00 | 98.49 - 116.80 | 0.8675 times | Tue 30 July 2024 | 104.73 (11.8%) | 93.84 | 92.95 - 109.47 | 0.7727 times | Fri 28 June 2024 | 93.68 (-0.55%) | 94.36 | 89.30 - 95.41 | 0.8628 times | Fri 31 May 2024 | 94.20 (3.85%) | 90.91 | 89.87 - 99.95 | 0.7699 times | Tue 30 April 2024 | 90.71 (9.88%) | 84.80 | 82.90 - 96.19 | 1.5737 times | Thu 28 March 2024 | 82.55 (15.02%) | 72.34 | 71.21 - 83.34 | 1.5918 times | Thu 29 February 2024 | 71.77 (-7.38%) | 77.83 | 68.75 - 80.21 | 1.202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.4 |
| 20 day DMA | 93.86 |
| 35 day DMA | 94.89 |
| 50 day DMA | 99.82 |
| 100 day DMA | 106.83 |
| 150 day DMA | 103.91 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.99 | 95.76 |
| 12 day EMA | 96.35 | 95.89 | 95.24 |
| 20 day EMA | 96.13 | 95.84 | 95.46 |
| 35 day EMA | 98.34 | 98.31 | 98.24 |
| 50 day EMA | 100.99 | 101.08 | 101.15 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.59 | 95.95 |
| 12 day SMA | 96.4 | 96.04 | 95.44 |
| 20 day SMA | 93.86 | 93.71 | 93.53 |
| 35 day SMA | 94.89 | 94.92 | 95.02 |
| 50 day SMA | 99.82 | 100.24 | 100.63 |
| 100 day SMA | 106.83 | 106.86 | 106.91 |
| 150 day SMA | 103.91 | 103.88 | 103.84 |
| 200 day SMA | 99.79 | 99.69 | 99.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.