Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1628.78 and 1650.3
| Daily Target 1 | 1622.26 |
| Daily Target 2 | 1635.29 |
| Daily Target 3 | 1643.7833333333 |
| Daily Target 4 | 1656.81 |
| Daily Target 5 | 1665.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1648.31 (0.09%) | 1652.28 | 1630.76 - 1652.28 | 0.6525 times |
| Thu 24 April 2025 | 1646.83 (0.93%) | 1643.62 | 1629.32 - 1650.11 | 0.7953 times |
| Tue 22 April 2025 | 1631.59 (1.76%) | 1615.74 | 1597.37 - 1634.49 | 0.8074 times |
| Mon 21 April 2025 | 1603.30 (-0.73%) | 1628.45 | 1587.90 - 1635.90 | 0.9074 times |
| Tue 15 April 2025 | 1615.02 (-0.74%) | 1637.30 | 1607.25 - 1637.30 | 0.8131 times |
| Mon 14 April 2025 | 1627.10 (0.98%) | 1614.70 | 1602.81 - 1630.24 | 0.8561 times |
| Fri 11 April 2025 | 1611.25 (1.7%) | 1585.97 | 1570.50 - 1617.57 | 1.0379 times |
| Thu 10 April 2025 | 1584.38 (-0.73%) | 1589.20 | 1555.15 - 1609.86 | 1.2406 times |
| Wed 09 April 2025 | 1596.02 (5.27%) | 1501.56 | 1493.07 - 1600.42 | 1.7926 times |
| Tue 08 April 2025 | 1516.08 (-2.23%) | 1590.58 | 1500.27 - 1590.58 | 1.097 times |
| Mon 07 April 2025 | 1550.66 (-2.37%) | 1529.30 | 1515.90 - 1584.96 | 1.6356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1618.11 and 1682.49
| Weekly Target 1 | 1565.12 |
| Weekly Target 2 | 1606.71 |
| Weekly Target 3 | 1629.4966666667 |
| Weekly Target 4 | 1671.09 |
| Weekly Target 5 | 1693.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1648.31 (2.06%) | 1628.45 | 1587.90 - 1652.28 | 0.6718 times |
| Tue 15 April 2025 | 1615.02 (0.23%) | 1614.70 | 1602.81 - 1637.30 | 0.3546 times |
| Fri 11 April 2025 | 1611.25 (1.44%) | 1529.30 | 1493.07 - 1617.57 | 1.4452 times |
| Fri 04 April 2025 | 1588.35 (-1.81%) | 1617.14 | 1585.14 - 1681.18 | 1.2474 times |
| Fri 28 March 2025 | 1617.57 (0.34%) | 1612.58 | 1609.77 - 1631.06 | 0.5328 times |
| Fri 21 March 2025 | 1612.11 (1.02%) | 1595.17 | 1593.48 - 1634.02 | 1.3059 times |
| Fri 14 March 2025 | 1595.91 (-1.33%) | 1616.43 | 1557.80 - 1639.23 | 1.2756 times |
| Fri 07 March 2025 | 1617.36 (-0.96%) | 1634.70 | 1590.92 - 1649.75 | 0.8139 times |
| Fri 28 February 2025 | 1633.05 (4.14%) | 1568.57 | 1568.57 - 1648.68 | 1.5529 times |
| Fri 21 February 2025 | 1568.13 (-0.34%) | 1572.93 | 1559.30 - 1595.08 | 0.7998 times |
| Fri 14 February 2025 | 1573.48 (-1.33%) | 1598.73 | 1573.22 - 1615.50 | 0.8817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1570.69 and 1758.8
| Monthly Target 1 | 1419.41 |
| Monthly Target 2 | 1533.86 |
| Monthly Target 3 | 1607.52 |
| Monthly Target 4 | 1721.97 |
| Monthly Target 5 | 1795.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1648.31 (1.24%) | 1626.03 | 1493.07 - 1681.18 | 0.8875 times |
| Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0423 times |
| Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.064 times |
| Fri 31 January 2025 | 1617.89 (-4.07%) | 1556.18 | 1536.15 - 1659.89 | 0.8547 times |
| Tue 26 November 2024 | 1686.49 (14.25%) | 1486.51 | 1486.51 - 1693.48 | 1.1573 times |
| Thu 31 October 2024 | 1476.12 (-3.77%) | 1528.70 | 1469.40 - 1537.21 | 0.8781 times |
| Mon 30 September 2024 | 1533.94 (-3.31%) | 1583.84 | 1479.03 - 1601.57 | 0.9639 times |
| Fri 30 August 2024 | 1586.41 (-2.91%) | 1639.16 | 1480.98 - 1654.98 | 1.2258 times |
| Wed 31 July 2024 | 1633.94 (5.57%) | 1548.53 | 1531.12 - 1646.88 | 0.9629 times |
| Fri 28 June 2024 | 1547.79 (-1.88%) | 1577.53 | 1541.82 - 1609.08 | 0.9635 times |
| Fri 31 May 2024 | 1577.52 (1.49%) | 1547.57 | 1527.76 - 1606.36 | 0.9525 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1629.01 |
| 12 day DMA | 1601.57 |
| 20 day DMA | 1612.79 |
| 35 day DMA | 1611.63 |
| 50 day DMA | 1608.15 |
| 100 day DMA | 1600.05 |
| 150 day DMA | 1575.26 |
| 200 day DMA | 1576.35 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.93 | 1625.24 | 1614.44 |
| 12 day EMA | 1619.22 | 1613.93 | 1607.95 |
| 20 day EMA | 1614.76 | 1611.23 | 1607.48 |
| 35 day EMA | 1612.29 | 1610.17 | 1608.01 |
| 50 day EMA | 1612.2 | 1610.73 | 1609.26 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.01 | 1624.77 | 1617.65 |
| 12 day SMA | 1601.57 | 1602.43 | 1603.33 |
| 20 day SMA | 1612.79 | 1611.39 | 1609.91 |
| 35 day SMA | 1611.63 | 1611.1 | 1609.54 |
| 50 day SMA | 1608.15 | 1607.5 | 1606.92 |
| 100 day SMA | 1600.05 | 1598.66 | 1597.36 |
| 150 day SMA | 1575.26 | 1574.3 | 1573.88 |
| 200 day SMA | 1576.35 | 1575.87 | 1575.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.