Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 322.74 and 334
| Daily Target 1 | 320.23 |
| Daily Target 2 | 325.25 |
| Daily Target 3 | 331.49333333333 |
| Daily Target 4 | 336.51 |
| Daily Target 5 | 342.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 330.26 (-2.72%) | 337.74 | 326.48 - 337.74 | 0.8627 times |
| Wed 26 March 2025 | 339.51 (-0.82%) | 343.71 | 337.71 - 344.89 | 0.9773 times |
| Mon 24 March 2025 | 342.30 (2.91%) | 332.62 | 332.62 - 345.49 | 1.2489 times |
| Fri 21 March 2025 | 332.62 (1.19%) | 328.71 | 322.38 - 332.98 | 2.1055 times |
| Thu 20 March 2025 | 328.71 (-0.37%) | 326.55 | 325.43 - 330.65 | 0.5695 times |
| Wed 19 March 2025 | 329.93 (1.64%) | 327.10 | 325.59 - 331.70 | 0.6468 times |
| Tue 18 March 2025 | 324.61 (-1.24%) | 329.50 | 321.67 - 329.53 | 0.7184 times |
| Mon 17 March 2025 | 328.68 (1.11%) | 324.25 | 324.25 - 332.95 | 0.9778 times |
| Fri 14 March 2025 | 325.07 (2.97%) | 318.93 | 317.19 - 325.10 | 0.8951 times |
| Thu 13 March 2025 | 315.68 (-0.49%) | 317.72 | 313.78 - 319.78 | 0.9979 times |
| Wed 12 March 2025 | 317.22 (0.28%) | 316.34 | 311.77 - 320.29 | 1.0403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 318.87 and 337.88
| Weekly Target 1 | 315.07 |
| Weekly Target 2 | 322.66 |
| Weekly Target 3 | 334.07666666667 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 353.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 330.26 (-0.71%) | 332.62 | 326.48 - 345.49 | 0.606 times |
| Fri 21 March 2025 | 332.62 (2.32%) | 324.25 | 321.67 - 332.98 | 0.9844 times |
| Fri 14 March 2025 | 325.07 (1.96%) | 316.11 | 308.05 - 325.10 | 1.0601 times |
| Fri 07 March 2025 | 318.83 (-6.8%) | 343.19 | 312.30 - 345.50 | 0.6993 times |
| Fri 28 February 2025 | 342.11 (1.34%) | 337.58 | 327.86 - 343.34 | 1.1263 times |
| Fri 21 February 2025 | 337.58 (-5.14%) | 357.80 | 336.75 - 363.06 | 0.8505 times |
| Fri 14 February 2025 | 355.86 (1.97%) | 349.00 | 347.92 - 357.73 | 0.8089 times |
| Fri 07 February 2025 | 349.00 (-2.59%) | 353.54 | 347.69 - 358.91 | 1.0518 times |
| Fri 31 January 2025 | 358.29 (0.06%) | 358.09 | 344.24 - 380.54 | 2.0509 times |
| Fri 24 January 2025 | 358.09 (-2.55%) | 370.76 | 356.15 - 372.17 | 0.7617 times |
| Fri 17 January 2025 | 367.45 (0%) | 367.38 | 365.74 - 371.06 | 0.2825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 300.43 and 337.88
| Monthly Target 1 | 290.49 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 327.93666666667 |
| Monthly Target 4 | 347.82 |
| Monthly Target 5 | 365.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 330.26 (-3.46%) | 343.19 | 308.05 - 345.50 | 0.9159 times |
| Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 1.0492 times |
| Fri 31 January 2025 | 358.29 (-15.9%) | 350.74 | 332.91 - 380.54 | 1.4564 times |
| Tue 26 November 2024 | 426.04 (13.1%) | 376.74 | 371.19 - 433.97 | 0.7844 times |
| Thu 31 October 2024 | 376.70 (-6.27%) | 401.88 | 374.41 - 416.06 | 0.9271 times |
| Mon 30 September 2024 | 401.88 (2.09%) | 393.64 | 364.20 - 418.00 | 0.9384 times |
| Fri 30 August 2024 | 393.64 (-2.41%) | 393.81 | 337.23 - 396.66 | 1.0681 times |
| Wed 31 July 2024 | 403.36 (2.63%) | 393.02 | 383.43 - 429.68 | 1.0102 times |
| Fri 28 June 2024 | 393.02 (-3.57%) | 407.99 | 378.48 - 410.05 | 1.0583 times |
| Fri 31 May 2024 | 407.59 (13.78%) | 358.22 | 353.28 - 407.59 | 0.792 times |
| Tue 30 April 2024 | 358.22 (14.49%) | 312.89 | 307.41 - 375.34 | 1.0879 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 334.68 |
| 12 day DMA | 327.58 |
| 20 day DMA | 327.99 |
| 35 day DMA | 337.62 |
| 50 day DMA | 343.84 |
| 100 day DMA | 372.5 |
| 150 day DMA | 377.88 |
| 200 day DMA | 380.98 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.63 | 335.32 | 333.23 |
| 12 day EMA | 331.22 | 331.39 | 329.91 |
| 20 day EMA | 332.11 | 332.31 | 331.55 |
| 35 day EMA | 336.36 | 336.72 | 336.56 |
| 50 day EMA | 343.02 | 343.54 | 343.7 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.68 | 334.61 | 331.63 |
| 12 day SMA | 327.58 | 326.07 | 324.35 |
| 20 day SMA | 327.99 | 328.04 | 327.94 |
| 35 day SMA | 337.62 | 338.42 | 339.23 |
| 50 day SMA | 343.84 | 344.05 | 344.16 |
| 100 day SMA | 372.5 | 373.25 | 373.95 |
| 150 day SMA | 377.88 | 378.51 | 378.96 |
| 200 day SMA | 380.98 | 381.12 | 381.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.