Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 262.79 and 268.46
| Daily Target 1 | 261.78 |
| Daily Target 2 | 263.79 |
| Daily Target 3 | 267.45 |
| Daily Target 4 | 269.46 |
| Daily Target 5 | 273.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 265.80 (-1.35%) | 269.85 | 265.44 - 271.11 | 0.8942 times | Mon 10 March 2025 | 269.45 (1.05%) | 266.52 | 266.00 - 271.37 | 1.1705 times | Fri 07 March 2025 | 266.66 (-0.3%) | 262.48 | 262.23 - 267.44 | 1.0599 times | Tue 04 March 2025 | 267.45 (-2.35%) | 274.46 | 267.13 - 274.59 | 0.9669 times | Mon 03 March 2025 | 273.90 (1.04%) | 270.33 | 270.31 - 274.31 | 0.7991 times | Fri 28 February 2025 | 271.08 (0.93%) | 270.31 | 267.48 - 272.04 | 1.1339 times | Thu 27 February 2025 | 268.58 (-0.87%) | 269.83 | 268.35 - 271.82 | 0.9819 times | Wed 26 February 2025 | 270.93 (0.13%) | 269.65 | 268.45 - 273.24 | 0.9159 times | Tue 25 February 2025 | 270.57 (-2.76%) | 278.83 | 266.39 - 278.83 | 1.3874 times | Mon 24 February 2025 | 278.25 (0.23%) | 278.00 | 275.93 - 279.73 | 0.6902 times | Fri 21 February 2025 | 277.60 (1.07%) | 273.92 | 273.92 - 278.49 | 0.9288 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 262.66 and 268.59
| Weekly Target 1 | 261.61 |
| Weekly Target 2 | 263.7 |
| Weekly Target 3 | 267.53666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 265.80 (-0.32%) | 266.52 | 265.44 - 271.37 | 0.6959 times | Fri 07 March 2025 | 266.66 (-1.63%) | 270.33 | 262.23 - 274.59 | 0.9524 times | Fri 28 February 2025 | 271.08 (-2.35%) | 278.00 | 266.39 - 279.73 | 1.7221 times | Fri 21 February 2025 | 277.60 (2.27%) | 271.71 | 271.33 - 278.49 | 0.9721 times | Fri 14 February 2025 | 271.45 (1.64%) | 267.06 | 264.87 - 274.96 | 1.1464 times | Fri 07 February 2025 | 267.07 (0.83%) | 262.57 | 261.39 - 267.76 | 1.0023 times | Fri 31 January 2025 | 264.86 (0.44%) | 264.49 | 258.30 - 266.63 | 1.2566 times | Fri 24 January 2025 | 263.70 (-2.04%) | 270.77 | 262.20 - 273.90 | 0.8995 times | Fri 17 January 2025 | 269.19 (0%) | 267.04 | 266.70 - 270.27 | 0.2259 times | Fri 17 January 2025 | 269.19 (5.55%) | 255.12 | 252.29 - 270.27 | 1.1268 times | Fri 10 January 2025 | 255.04 (-1.98%) | 258.21 | 254.94 - 260.25 | 0.4663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 257.84 and 270.2
| Monthly Target 1 | 255.18 |
| Monthly Target 2 | 260.49 |
| Monthly Target 3 | 267.54 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 279.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 265.80 (-1.95%) | 270.33 | 262.23 - 274.59 | 0.3812 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.12 times | Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.0552 times | Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 1.0476 times | Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 1.0411 times | Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 0.9868 times | Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.2824 times | Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 1.0508 times | Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 1.0377 times | Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 0.9972 times | Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.0893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 268.65 |
| 12 day DMA | 271.24 |
| 20 day DMA | 271.05 |
| 35 day DMA | 268.72 |
| 50 day DMA | 268.45 |
| 100 day DMA | 268.69 |
| 150 day DMA | 262.02 |
| 200 day DMA | 255.2 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.17 | 269.36 | 269.31 |
| 12 day EMA | 269.66 | 270.36 | 270.52 |
| 20 day EMA | 269.84 | 270.26 | 270.34 |
| 35 day EMA | 269.73 | 269.96 | 269.99 |
| 50 day EMA | 268.75 | 268.87 | 268.85 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.65 | 269.71 | 269.53 |
| 12 day SMA | 271.24 | 271.96 | 272.26 |
| 20 day SMA | 271.05 | 271.09 | 270.94 |
| 35 day SMA | 268.72 | 268.77 | 268.54 |
| 50 day SMA | 268.45 | 268.64 | 268.74 |
| 100 day SMA | 268.69 | 268.66 | 268.58 |
| 150 day SMA | 262.02 | 261.79 | 261.54 |
| 200 day SMA | 255.2 | 254.98 | 254.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.