Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 882.76 and 903.66
| Daily Target 1 | 878.75 |
| Daily Target 2 | 886.77 |
| Daily Target 3 | 899.64666666667 |
| Daily Target 4 | 907.67 |
| Daily Target 5 | 920.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 894.80 (-1.1%) | 912.52 | 891.62 - 912.52 | 0.9079 times |
| Wed 26 March 2025 | 904.74 (-0.05%) | 904.83 | 900.02 - 908.93 | 0.8935 times |
| Mon 24 March 2025 | 905.23 (3.05%) | 886.72 | 885.03 - 905.28 | 0.9469 times |
| Fri 21 March 2025 | 878.40 (0.58%) | 869.47 | 867.17 - 879.07 | 2.0084 times |
| Thu 20 March 2025 | 873.30 (-0.34%) | 872.47 | 869.30 - 877.87 | 0.8509 times |
| Wed 19 March 2025 | 876.24 (1.18%) | 868.51 | 867.39 - 880.61 | 0.9306 times |
| Tue 18 March 2025 | 866.01 (-1.83%) | 874.61 | 865.76 - 876.36 | 0.9532 times |
| Mon 17 March 2025 | 882.11 (0.1%) | 878.51 | 875.35 - 884.16 | 0.8023 times |
| Fri 14 March 2025 | 881.19 (1.02%) | 876.29 | 872.80 - 881.98 | 0.7775 times |
| Thu 13 March 2025 | 872.31 (-1.1%) | 882.25 | 866.82 - 882.25 | 0.9289 times |
| Wed 12 March 2025 | 882.03 (0.09%) | 890.10 | 875.62 - 890.83 | 1.0049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 889.92 and 917.41
| Weekly Target 1 | 869.96 |
| Weekly Target 2 | 882.38 |
| Weekly Target 3 | 897.45 |
| Weekly Target 4 | 909.87 |
| Weekly Target 5 | 924.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 894.80 (1.87%) | 886.72 | 885.03 - 912.52 | 0.6887 times |
| Fri 21 March 2025 | 878.40 (-0.32%) | 878.51 | 865.76 - 884.16 | 1.3895 times |
| Fri 14 March 2025 | 881.19 (-3.81%) | 910.08 | 866.82 - 912.29 | 1.319 times |
| Fri 07 March 2025 | 916.08 (-2.07%) | 939.37 | 906.49 - 947.91 | 0.7836 times |
| Fri 28 February 2025 | 935.49 (-3.05%) | 964.45 | 920.07 - 969.65 | 1.2536 times |
| Fri 21 February 2025 | 964.89 (0.6%) | 957.21 | 954.09 - 972.66 | 0.7934 times |
| Fri 14 February 2025 | 959.13 (0.63%) | 949.31 | 933.94 - 969.62 | 0.9744 times |
| Fri 07 February 2025 | 953.15 (-3.95%) | 969.05 | 951.53 - 977.52 | 1.1483 times |
| Fri 31 January 2025 | 992.34 (0.18%) | 989.92 | 980.15 - 1010.76 | 0.9428 times |
| Fri 24 January 2025 | 990.58 (-1.06%) | 1006.66 | 986.45 - 1006.75 | 0.7066 times |
| Fri 17 January 2025 | 1001.20 (0%) | 996.40 | 996.14 - 1012.43 | 0.1885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 839.21 and 921.36
| Monthly Target 1 | 820.67 |
| Monthly Target 2 | 857.74 |
| Monthly Target 3 | 902.82333333333 |
| Monthly Target 4 | 939.89 |
| Monthly Target 5 | 984.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 894.80 (-4.35%) | 939.37 | 865.76 - 947.91 | 1.1123 times |
| Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.1094 times |
| Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.9645 times |
| Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 1.0044 times |
| Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.9689 times |
| Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.8989 times |
| Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 1.0313 times |
| Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.1782 times |
| Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9183 times |
| Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8138 times |
| Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.032 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 891.29 |
| 12 day DMA | 883.13 |
| 20 day DMA | 898.8 |
| 35 day DMA | 925.48 |
| 50 day DMA | 945.2 |
| 100 day DMA | 939.13 |
| 150 day DMA | 923.12 |
| 200 day DMA | 903.6 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.24 | 892.46 | 886.32 |
| 12 day EMA | 893.15 | 892.85 | 890.69 |
| 20 day EMA | 902.2 | 902.98 | 902.8 |
| 35 day EMA | 920.19 | 921.69 | 922.69 |
| 50 day EMA | 942.24 | 944.18 | 945.79 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.29 | 887.58 | 879.84 |
| 12 day SMA | 883.13 | 882.34 | 883.29 |
| 20 day SMA | 898.8 | 902.16 | 905.16 |
| 35 day SMA | 925.48 | 928.27 | 930.97 |
| 50 day SMA | 945.2 | 946.5 | 947.88 |
| 100 day SMA | 939.13 | 939.47 | 939.75 |
| 150 day SMA | 923.12 | 923.12 | 922.97 |
| 200 day SMA | 903.6 | 903.3 | 903.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.