Login or Join
HomepageDjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 981.36 and 988.95
| Daily Target 1 | 979.78 |
| Daily Target 2 | 982.94 |
| Daily Target 3 | 987.37 |
| Daily Target 4 | 990.53 |
| Daily Target 5 | 994.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 986.10 (0%) | 989.62 | 984.21 - 991.80 | 0.9152 times | Tue 26 November 2024 | 986.10 (-0.31%) | 989.62 | 984.21 - 991.80 | 0.9152 times | Mon 25 November 2024 | 989.16 (-0.06%) | 1001.14 | 989.12 - 1004.81 | 1.3295 times | Fri 22 November 2024 | 989.79 (1.81%) | 974.66 | 974.66 - 992.26 | 0.9142 times | Thu 21 November 2024 | 972.19 (0.47%) | 969.56 | 965.06 - 976.35 | 0.8201 times | Wed 20 November 2024 | 967.66 (-0.07%) | 967.64 | 958.26 - 967.98 | 0.8623 times | Tue 19 November 2024 | 968.36 (0.33%) | 960.06 | 955.20 - 969.82 | 0.8791 times | Mon 18 November 2024 | 965.15 (1.63%) | 965.37 | 959.29 - 971.96 | 1.0662 times | Fri 15 November 2024 | 949.68 (0.15%) | 947.81 | 945.48 - 953.85 | 1.2285 times | Thu 14 November 2024 | 948.23 (-1.35%) | 959.24 | 947.59 - 962.19 | 1.0697 times | Wed 13 November 2024 | 961.21 (0.28%) | 964.71 | 955.59 - 971.65 | 1.0953 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 981.36 and 988.95
| Weekly Target 1 | 979.78 |
| Weekly Target 2 | 982.94 |
| Weekly Target 3 | 987.37 |
| Weekly Target 4 | 990.53 |
| Weekly Target 5 | 994.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 986.10 (0%) | 989.62 | 984.21 - 991.80 | 0.2345 times | Tue 26 November 2024 | 986.10 (-0.37%) | 1001.14 | 984.21 - 1004.81 | 0.5752 times | Fri 22 November 2024 | 989.79 (4.22%) | 965.37 | 955.20 - 992.26 | 1.1638 times | Fri 15 November 2024 | 949.68 (-0.63%) | 974.62 | 945.48 - 985.27 | 1.4387 times | Fri 08 November 2024 | 955.74 (6.58%) | 894.54 | 892.18 - 960.97 | 1.3721 times | Fri 01 November 2024 | 896.72 (-2.85%) | 924.88 | 895.25 - 930.26 | 1.2607 times | Fri 25 October 2024 | 923.04 (2.28%) | 901.30 | 884.54 - 930.84 | 1.0927 times | Fri 18 October 2024 | 902.47 (1.1%) | 894.41 | 890.32 - 906.76 | 0.9521 times | Fri 11 October 2024 | 892.68 (-2.32%) | 912.28 | 887.54 - 912.28 | 0.8759 times | Fri 04 October 2024 | 913.88 (-2.85%) | 939.57 | 903.82 - 942.08 | 1.0343 times | Fri 27 September 2024 | 940.65 (2.47%) | 920.63 | 919.53 - 943.32 | 0.994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 939.14 and 1051.77
| Monthly Target 1 | 848.4 |
| Monthly Target 2 | 917.25 |
| Monthly Target 3 | 961.03 |
| Monthly Target 4 | 1029.88 |
| Monthly Target 5 | 1073.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 1.0202 times | Thu 31 October 2024 | 898.07 (-4.38%) | 940.71 | 884.54 - 941.71 | 0.9842 times | Mon 30 September 2024 | 939.18 (4.21%) | 900.66 | 889.68 - 943.32 | 0.913 times | Fri 30 August 2024 | 901.22 (2.21%) | 879.01 | 846.03 - 902.99 | 1.0475 times | Wed 31 July 2024 | 881.75 (5.79%) | 836.60 | 836.60 - 909.34 | 1.1968 times | Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9328 times | Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8266 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.0483 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0014 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.0291 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1257 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 984.67 |
| 12 day DMA | 970.18 |
| 20 day DMA | 951.2 |
| 35 day DMA | 931.02 |
| 50 day DMA | 928.34 |
| 100 day DMA | 907.56 |
| 150 day DMA | 885.05 |
| 200 day DMA | 870.73 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.89 | 981.29 | 978.89 |
| 12 day EMA | 970.28 | 967.4 | 964 |
| 20 day EMA | 958.13 | 955.19 | 951.94 |
| 35 day EMA | 945.16 | 942.75 | 940.2 |
| 50 day EMA | 932.8 | 930.63 | 928.37 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.67 | 980.98 | 977.43 |
| 12 day SMA | 970.18 | 969.44 | 966.91 |
| 20 day SMA | 951.2 | 947.27 | 943.45 |
| 35 day SMA | 931.02 | 928.78 | 926.48 |
| 50 day SMA | 928.34 | 926.87 | 925.46 |
| 100 day SMA | 907.56 | 906.46 | 905.32 |
| 150 day SMA | 885.05 | 883.86 | 882.62 |
| 200 day SMA | 870.73 | 869.97 | 869.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.