Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 577.75 and 587.51
| Daily Target 1 | 575.48 |
| Daily Target 2 | 580.02 |
| Daily Target 3 | 585.23666666667 |
| Daily Target 4 | 589.78 |
| Daily Target 5 | 595 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 584.57 (-0.95%) | 590.19 | 580.69 - 590.45 | 0.6773 times | Tue 19 November 2024 | 590.19 (1.31%) | 580.29 | 577.08 - 591.12 | 0.9152 times | Mon 18 November 2024 | 582.56 (1.99%) | 575.67 | 569.38 - 583.90 | 0.9218 times | Fri 15 November 2024 | 571.19 (-1.32%) | 581.89 | 568.65 - 585.91 | 1.0006 times | Thu 14 November 2024 | 578.82 (0.35%) | 576.81 | 571.33 - 582.83 | 0.9232 times | Wed 13 November 2024 | 576.81 (-1.1%) | 582.43 | 576.54 - 586.15 | 0.9252 times | Tue 12 November 2024 | 583.23 (-2.9%) | 600.62 | 574.13 - 600.62 | 1.4069 times | Mon 11 November 2024 | 600.62 (-3.15%) | 620.15 | 598.21 - 620.15 | 0.9876 times | Fri 08 November 2024 | 620.15 (-4.57%) | 622.02 | 608.31 - 627.24 | 1.2548 times | Thu 07 November 2024 | 649.85 (3.65%) | 645.30 | 644.70 - 658.01 | 0.9874 times | Wed 06 November 2024 | 626.97 (-0.26%) | 604.10 | 603.30 - 631.65 | 1.001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 576.98 and 598.72
| Weekly Target 1 | 559.95 |
| Weekly Target 2 | 572.26 |
| Weekly Target 3 | 581.69 |
| Weekly Target 4 | 594 |
| Weekly Target 5 | 603.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 584.57 (2.34%) | 575.67 | 569.38 - 591.12 | 0.5733 times | Fri 15 November 2024 | 571.19 (-7.89%) | 620.15 | 568.65 - 620.15 | 1.1956 times | Fri 08 November 2024 | 620.15 (1.69%) | 609.85 | 603.30 - 658.01 | 1.0071 times | Fri 01 November 2024 | 609.85 (-2.17%) | 626.84 | 598.15 - 634.53 | 0.7275 times | Fri 25 October 2024 | 623.36 (-3.28%) | 644.50 | 622.22 - 670.05 | 0.9576 times | Fri 18 October 2024 | 644.50 (-3.7%) | 641.02 | 629.98 - 656.13 | 0.8631 times | Fri 11 October 2024 | 669.24 (-1.03%) | 676.20 | 638.61 - 684.69 | 0.7473 times | Fri 04 October 2024 | 676.20 (-1.54%) | 686.77 | 659.48 - 688.11 | 1.0026 times | Fri 27 September 2024 | 686.77 (15.29%) | 601.96 | 599.55 - 702.28 | 1.815 times | Fri 20 September 2024 | 595.67 (4.38%) | 570.66 | 570.66 - 611.92 | 1.111 times | Fri 13 September 2024 | 570.66 (6.65%) | 535.07 | 526.38 - 575.74 | 0.9507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 531.93 and 621.29
| Monthly Target 1 | 514.38 |
| Monthly Target 2 | 549.48 |
| Monthly Target 3 | 603.74333333333 |
| Monthly Target 4 | 638.84 |
| Monthly Target 5 | 693.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 584.57 (-2.93%) | 609.98 | 568.65 - 658.01 | 0.638 times | Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.8534 times | Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0975 times | Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.9512 times | Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.941 times | Fri 28 June 2024 | 650.12 (-7.83%) | 709.24 | 623.23 - 709.24 | 0.9283 times | Fri 31 May 2024 | 705.36 (5.59%) | 668.04 | 645.03 - 734.46 | 1.0727 times | Tue 30 April 2024 | 668.04 (6.21%) | 635.80 | 630.72 - 702.08 | 1.4771 times | Thu 28 March 2024 | 628.98 (24.36%) | 505.78 | 491.60 - 631.25 | 1.1195 times | Thu 29 February 2024 | 505.78 (-4.74%) | 530.93 | 484.98 - 538.49 | 0.9212 times | Wed 31 January 2024 | 530.93 (-6.76%) | 561.56 | 501.23 - 569.05 | 1.0515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 581.47 |
| 12 day DMA | 599.46 |
| 20 day DMA | 606.87 |
| 35 day DMA | 626.85 |
| 50 day DMA | 626.24 |
| 100 day DMA | 612.34 |
| 150 day DMA | 631.99 |
| 200 day DMA | 616.89 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.44 | 585.88 | 583.72 |
| 12 day EMA | 594.89 | 596.76 | 597.95 |
| 20 day EMA | 603.53 | 605.52 | 607.13 |
| 35 day EMA | 609.3 | 610.76 | 611.97 |
| 50 day EMA | 615.13 | 616.38 | 617.45 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.47 | 579.91 | 578.52 |
| 12 day SMA | 599.46 | 602.33 | 603.97 |
| 20 day SMA | 606.87 | 609.7 | 612.65 |
| 35 day SMA | 626.85 | 629.57 | 631.96 |
| 50 day SMA | 626.24 | 625.59 | 624.6 |
| 100 day SMA | 612.34 | 613.01 | 613.58 |
| 150 day SMA | 631.99 | 632.5 | 633.02 |
| 200 day SMA | 616.89 | 616.64 | 616.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.