Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 499.73 and 526.28
| Daily Target 1 | 494.99 |
| Daily Target 2 | 504.47 |
| Daily Target 3 | 521.54333333333 |
| Daily Target 4 | 531.02 |
| Daily Target 5 | 548.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.94 (-7.4%) | 534.81 | 512.07 - 538.62 | 1.0864 times |
| Wed 26 March 2025 | 555.01 (-0.29%) | 578.68 | 553.27 - 579.35 | 1.0422 times |
| Mon 24 March 2025 | 556.61 (3.38%) | 538.42 | 538.42 - 565.77 | 1.1473 times |
| Fri 21 March 2025 | 538.42 (-1.11%) | 544.44 | 524.71 - 544.44 | 1.196 times |
| Thu 20 March 2025 | 544.44 (0.69%) | 549.05 | 542.77 - 555.47 | 1.1858 times |
| Wed 19 March 2025 | 540.69 (1.46%) | 532.00 | 530.79 - 549.72 | 0.9409 times |
| Tue 18 March 2025 | 532.93 (0.83%) | 528.52 | 525.64 - 538.89 | 0.7817 times |
| Mon 17 March 2025 | 528.52 (1.7%) | 519.69 | 519.69 - 534.87 | 0.692 times |
| Fri 14 March 2025 | 519.69 (3.38%) | 510.19 | 508.48 - 520.76 | 0.8167 times |
| Thu 13 March 2025 | 502.70 (2.17%) | 492.00 | 491.33 - 518.02 | 1.1109 times |
| Wed 12 March 2025 | 492.00 (2.51%) | 490.93 | 481.97 - 498.02 | 0.7436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 479.37 and 546.65
| Weekly Target 1 | 467.84 |
| Weekly Target 2 | 490.89 |
| Weekly Target 3 | 535.12 |
| Weekly Target 4 | 558.17 |
| Weekly Target 5 | 602.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.94 (-4.55%) | 538.42 | 512.07 - 579.35 | 0.8438 times |
| Fri 21 March 2025 | 538.42 (3.6%) | 519.69 | 519.69 - 555.47 | 1.2354 times |
| Fri 14 March 2025 | 519.69 (5.17%) | 494.14 | 454.68 - 520.76 | 1.2384 times |
| Fri 07 March 2025 | 494.14 (0.08%) | 493.74 | 458.42 - 514.74 | 0.7386 times |
| Fri 28 February 2025 | 493.74 (-0.19%) | 494.68 | 481.90 - 519.42 | 0.8789 times |
| Fri 21 February 2025 | 494.68 (-6.31%) | 527.98 | 492.74 - 530.12 | 0.7192 times |
| Fri 14 February 2025 | 527.98 (3.27%) | 511.26 | 501.10 - 545.78 | 1.1079 times |
| Fri 07 February 2025 | 511.26 (6.61%) | 472.74 | 466.72 - 524.04 | 1.0909 times |
| Fri 31 January 2025 | 479.56 (-5.18%) | 497.82 | 474.34 - 497.82 | 1.0126 times |
| Fri 24 January 2025 | 505.78 (-5.99%) | 538.02 | 487.99 - 547.37 | 1.1344 times |
| Fri 17 January 2025 | 538.02 (0%) | 534.54 | 533.74 - 545.91 | 0.1667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 484.31 and 608.98
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 515.99 |
| Monthly Target 4 | 577.3 |
| Monthly Target 5 | 640.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.94 (4.09%) | 493.74 | 454.68 - 579.35 | 1.1293 times |
| Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 1.0571 times |
| Fri 31 January 2025 | 479.56 (-17.55%) | 504.44 | 474.34 - 547.37 | 1.1529 times |
| Tue 26 November 2024 | 581.63 (-3.42%) | 609.98 | 568.65 - 658.01 | 0.8463 times |
| Thu 31 October 2024 | 602.23 (-9.81%) | 677.67 | 598.15 - 688.11 | 0.849 times |
| Mon 30 September 2024 | 667.77 (12.74%) | 566.51 | 526.38 - 702.28 | 1.0919 times |
| Fri 30 August 2024 | 592.33 (-2.49%) | 607.44 | 523.50 - 615.34 | 0.9463 times |
| Wed 31 July 2024 | 607.44 (-6.56%) | 650.12 | 580.42 - 695.13 | 0.9362 times |
| Fri 28 June 2024 | 650.12 (-7.83%) | 709.24 | 623.23 - 709.24 | 0.9236 times |
| Fri 31 May 2024 | 705.36 (5.59%) | 668.04 | 645.03 - 734.46 | 1.0673 times |
| Tue 30 April 2024 | 668.04 (6.21%) | 635.80 | 630.72 - 702.08 | 1.4696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 541.68 |
| 12 day DMA | 525.41 |
| 20 day DMA | 509.82 |
| 35 day DMA | 508.8 |
| 50 day DMA | 510.36 |
| 100 day DMA | 564.07 |
| 150 day DMA | 569.87 |
| 200 day DMA | 596.07 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.27 | 545.94 | 541.41 |
| 12 day EMA | 527.3 | 529.73 | 525.13 |
| 20 day EMA | 520.32 | 520.99 | 517.41 |
| 35 day EMA | 515.46 | 515.55 | 513.23 |
| 50 day EMA | 514.5 | 514.52 | 512.87 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.68 | 547.03 | 542.62 |
| 12 day SMA | 525.41 | 521.04 | 515.97 |
| 20 day SMA | 509.82 | 508.94 | 505.93 |
| 35 day SMA | 508.8 | 507.82 | 505.96 |
| 50 day SMA | 510.36 | 510.51 | 510.05 |
| 100 day SMA | 564.07 | 565.39 | 566.36 |
| 150 day SMA | 569.87 | 570.91 | 571.71 |
| 200 day SMA | 596.07 | 596.84 | 597.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.