Login or Join
HomepageDjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 987.39 and 1006.94
| Daily Target 1 | 983.48 |
| Daily Target 2 | 991.3 |
| Daily Target 3 | 1003.0266666667 |
| Daily Target 4 | 1010.85 |
| Daily Target 5 | 1022.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.13 (-0.69%) | 1014.75 | 995.20 - 1014.75 | 0.8379 times |
| Wed 26 March 2025 | 1006.03 (0.16%) | 996.02 | 996.02 - 1007.34 | 0.6957 times |
| Mon 24 March 2025 | 1004.46 (0.48%) | 1001.60 | 1000.09 - 1007.56 | 0.9121 times |
| Fri 21 March 2025 | 999.62 (-0.75%) | 1000.31 | 992.49 - 1002.56 | 2.5852 times |
| Thu 20 March 2025 | 1007.13 (-0.54%) | 1009.66 | 1003.98 - 1014.68 | 0.8629 times |
| Wed 19 March 2025 | 1012.61 (0.7%) | 1004.48 | 1002.27 - 1013.74 | 0.7623 times |
| Tue 18 March 2025 | 1005.55 (-1.04%) | 1015.48 | 1005.14 - 1017.34 | 0.7322 times |
| Mon 17 March 2025 | 1016.16 (1.44%) | 1003.66 | 1003.66 - 1017.71 | 0.8418 times |
| Fri 14 March 2025 | 1001.75 (0.26%) | 1000.63 | 997.30 - 1003.86 | 0.8533 times |
| Thu 13 March 2025 | 999.11 (-0.68%) | 1006.21 | 996.77 - 1009.59 | 0.9166 times |
| Wed 12 March 2025 | 1005.92 (-1.5%) | 1020.84 | 1003.75 - 1020.84 | 0.9391 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 987.39 and 1006.94
| Weekly Target 1 | 983.48 |
| Weekly Target 2 | 991.3 |
| Weekly Target 3 | 1003.0266666667 |
| Weekly Target 4 | 1010.85 |
| Weekly Target 5 | 1022.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.13 (-0.05%) | 1001.60 | 995.20 - 1014.75 | 0.5694 times |
| Fri 21 March 2025 | 999.62 (-0.21%) | 1003.66 | 992.49 - 1017.71 | 1.3467 times |
| Fri 14 March 2025 | 1001.75 (-3.62%) | 1039.57 | 996.77 - 1051.73 | 1.1682 times |
| Fri 07 March 2025 | 1039.42 (-0.32%) | 1042.30 | 1028.51 - 1053.44 | 0.6902 times |
| Fri 28 February 2025 | 1042.73 (1.14%) | 1032.86 | 1030.65 - 1050.29 | 1.1809 times |
| Fri 21 February 2025 | 1030.93 (1.98%) | 1011.85 | 1009.04 - 1030.93 | 0.8509 times |
| Fri 14 February 2025 | 1010.90 (0.58%) | 1005.05 | 1001.33 - 1027.21 | 1.0431 times |
| Fri 07 February 2025 | 1005.06 (-0.21%) | 996.00 | 996.00 - 1024.50 | 1.4212 times |
| Fri 31 January 2025 | 1007.22 (0.54%) | 1010.41 | 1007.06 - 1027.16 | 1.0029 times |
| Fri 24 January 2025 | 1001.85 (1.27%) | 990.77 | 989.49 - 1005.37 | 0.7265 times |
| Fri 17 January 2025 | 989.24 (0%) | 986.94 | 986.24 - 992.81 | 0.1574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 965.34 and 1026.29
| Monthly Target 1 | 954.07 |
| Monthly Target 2 | 976.6 |
| Monthly Target 3 | 1015.02 |
| Monthly Target 4 | 1037.55 |
| Monthly Target 5 | 1075.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 999.13 (-4.18%) | 1042.30 | 992.49 - 1053.44 | 0.8898 times |
| Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.06 times |
| Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8281 times |
| Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8448 times |
| Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9421 times |
| Mon 30 September 2024 | 1042.76 (1.11%) | 1030.17 | 1010.89 - 1049.23 | 1.0237 times |
| Fri 30 August 2024 | 1031.29 (5.7%) | 976.89 | 961.06 - 1033.03 | 1.2035 times |
| Wed 31 July 2024 | 975.70 (3.77%) | 941.29 | 927.05 - 994.29 | 1.1292 times |
| Fri 28 June 2024 | 940.25 (-3.09%) | 969.76 | 937.52 - 982.80 | 1.0723 times |
| Fri 31 May 2024 | 970.26 (2.34%) | 945.83 | 939.60 - 973.92 | 1.0065 times |
| Tue 30 April 2024 | 948.09 (-2.95%) | 976.91 | 913.24 - 976.91 | 1.0785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1003.27 |
| 12 day DMA | 1006.56 |
| 20 day DMA | 1019.53 |
| 35 day DMA | 1018.24 |
| 50 day DMA | 1012.1 |
| 100 day DMA | 1015.31 |
| 150 day DMA | 1012.31 |
| 200 day DMA | 999.1 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.59 | 1005.82 | 1005.71 |
| 12 day EMA | 1008.85 | 1010.62 | 1011.45 |
| 20 day EMA | 1012.18 | 1013.55 | 1014.34 |
| 35 day EMA | 1010.98 | 1011.68 | 1012.01 |
| 50 day EMA | 1008.26 | 1008.63 | 1008.74 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.27 | 1005.97 | 1005.87 |
| 12 day SMA | 1006.56 | 1009.58 | 1012.36 |
| 20 day SMA | 1019.53 | 1021.42 | 1022.67 |
| 35 day SMA | 1018.24 | 1018.47 | 1019.03 |
| 50 day SMA | 1012.1 | 1011.39 | 1010.87 |
| 100 day SMA | 1015.31 | 1015.64 | 1015.95 |
| 150 day SMA | 1012.31 | 1012.13 | 1011.87 |
| 200 day SMA | 999.1 | 998.82 | 998.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.