Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 4361.1 and 4447.09
| Daily Target 1 | 4340.92 |
| Daily Target 2 | 4381.27 |
| Daily Target 3 | 4426.91 |
| Daily Target 4 | 4467.26 |
| Daily Target 5 | 4512.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4421.62 (2.01%) | 4456.34 | 4386.56 - 4472.55 | 1.118 times |
| Thu 24 April 2025 | 4334.68 (5.9%) | 4235.36 | 4233.69 - 4339.34 | 0.9659 times |
| Tue 22 April 2025 | 4093.13 (2.88%) | 4023.16 | 4007.87 - 4123.51 | 0.7137 times |
| Mon 21 April 2025 | 3978.59 (-6.11%) | 4014.58 | 3943.70 - 4024.97 | 0.6775 times |
| Tue 15 April 2025 | 4237.36 (-1.6%) | 4300.09 | 4208.95 - 4327.23 | 0.6658 times |
| Mon 14 April 2025 | 4306.18 (-0.2%) | 4397.96 | 4274.20 - 4416.31 | 0.7143 times |
| Fri 11 April 2025 | 4314.94 (1.32%) | 4233.45 | 4214.84 - 4323.91 | 0.8457 times |
| Thu 10 April 2025 | 4258.66 (-4.93%) | 4411.74 | 4177.35 - 4427.22 | 1.2003 times |
| Wed 09 April 2025 | 4479.32 (11.89%) | 3989.84 | 3964.61 - 4490.47 | 1.7659 times |
| Tue 08 April 2025 | 4003.35 (-1.33%) | 4209.34 | 3957.23 - 4236.47 | 1.3328 times |
| Mon 07 April 2025 | 4057.29 (1.34%) | 3876.03 | 3850.49 - 4148.44 | 1.7939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4182.66 and 4711.51
| Weekly Target 1 | 3750.44 |
| Weekly Target 2 | 4086.03 |
| Weekly Target 3 | 4279.29 |
| Weekly Target 4 | 4614.88 |
| Weekly Target 5 | 4808.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4421.62 (4.35%) | 4014.58 | 3943.70 - 4472.55 | 0.8253 times |
| Tue 15 April 2025 | 4237.36 (-1.8%) | 4397.96 | 4208.95 - 4416.31 | 0.3278 times |
| Fri 11 April 2025 | 4314.94 (7.78%) | 3876.03 | 3850.49 - 4490.47 | 1.6478 times |
| Fri 04 April 2025 | 4003.54 (-8.78%) | 4329.56 | 3978.69 - 4507.33 | 1.3699 times |
| Fri 28 March 2025 | 4389.10 (-4.72%) | 4707.40 | 4369.67 - 4791.74 | 0.6258 times |
| Fri 21 March 2025 | 4606.74 (-1.11%) | 4656.93 | 4428.13 - 4685.48 | 1.1641 times |
| Fri 14 March 2025 | 4658.37 (-3.91%) | 4690.79 | 4531.57 - 4759.75 | 1.1748 times |
| Fri 07 March 2025 | 4847.80 (-2.08%) | 4987.99 | 4706.39 - 5039.25 | 0.7829 times |
| Fri 28 February 2025 | 4950.87 (-3.67%) | 5172.12 | 4818.39 - 5195.88 | 1.2426 times |
| Fri 21 February 2025 | 5139.46 (-5.08%) | 5423.04 | 5128.77 - 5423.04 | 0.839 times |
| Fri 14 February 2025 | 5414.61 (1.08%) | 5398.51 | 5307.84 - 5435.82 | 0.8684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4136.06 and 4792.9
| Monthly Target 1 | 3602.97 |
| Monthly Target 2 | 4012.3 |
| Monthly Target 3 | 4259.8133333333 |
| Monthly Target 4 | 4669.14 |
| Monthly Target 5 | 4916.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4421.62 (0.77%) | 4370.85 | 3850.49 - 4507.33 | 1.039 times |
| Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 1.0859 times |
| Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.1065 times |
| Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.918 times |
| Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.9798 times |
| Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.9503 times |
| Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.9124 times |
| Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.0985 times |
| Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9656 times |
| Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.944 times |
| Fri 31 May 2024 | 4270.41 (5.61%) | 4057.19 | 4047.84 - 4410.19 | 0.8828 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 4213.08 |
| 12 day DMA | 4207.39 |
| 20 day DMA | 4319.15 |
| 35 day DMA | 4492.44 |
| 50 day DMA | 4742.81 |
| 100 day DMA | 4806.4 |
| 150 day DMA | 4656.86 |
| 200 day DMA | 4600.9 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4279.46 | 4208.39 | 4145.25 |
| 12 day EMA | 4274.73 | 4248.03 | 4232.28 |
| 20 day EMA | 4345.46 | 4337.45 | 4337.74 |
| 35 day EMA | 4541.71 | 4548.78 | 4561.39 |
| 50 day EMA | 4749.76 | 4763.15 | 4780.63 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4213.08 | 4189.99 | 4186.04 |
| 12 day SMA | 4207.39 | 4187.42 | 4197.68 |
| 20 day SMA | 4319.15 | 4325.8 | 4337.39 |
| 35 day SMA | 4492.44 | 4508.53 | 4529.86 |
| 50 day SMA | 4742.81 | 4764.78 | 4788.87 |
| 100 day SMA | 4806.4 | 4807.01 | 4808.83 |
| 150 day SMA | 4656.86 | 4655.7 | 4654.34 |
| 200 day SMA | 4600.9 | 4600.16 | 4600.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.