Login or Join
HomepageDjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNS are 5299.22 and 5390.84
| Daily Target 1 | 5274.5 |
| Daily Target 2 | 5323.94 |
| Daily Target 3 | 5366.1166666667 |
| Daily Target 4 | 5415.56 |
| Daily Target 5 | 5457.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5373.39 (0.08%) | 5375.89 | 5316.67 - 5408.29 | 0.8946 times | Tue 28 January 2025 | 5369.23 (2.21%) | 5294.99 | 5259.48 - 5385.71 | 1.1798 times | Mon 27 January 2025 | 5253.33 (-1.54%) | 5171.49 | 5160.02 - 5335.30 | 1.4525 times | Fri 24 January 2025 | 5335.74 (1.42%) | 5280.20 | 5278.43 - 5347.96 | 1.0217 times | Thu 23 January 2025 | 5261.24 (0.64%) | 5240.26 | 5195.39 - 5277.21 | 0.8267 times | Wed 22 January 2025 | 5227.86 (0.55%) | 5234.14 | 5218.15 - 5285.60 | 0.8628 times | Tue 21 January 2025 | 5199.16 (0.97%) | 5220.74 | 5175.17 - 5272.25 | 1.0246 times | Fri 17 January 2025 | 5149.40 (0%) | 5181.67 | 5091.97 - 5193.15 | 1.0212 times | Fri 17 January 2025 | 5149.40 (1.06%) | 5181.67 | 5091.97 - 5193.15 | 1.0212 times | Thu 16 January 2025 | 5095.56 (-1.03%) | 5117.21 | 5094.61 - 5148.04 | 0.6948 times | Wed 15 January 2025 | 5148.67 (3.27%) | 5092.06 | 5065.25 - 5178.91 | 0.8417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 5266.71 and 5514.98
| Weekly Target 1 | 5065.63 |
| Weekly Target 2 | 5219.51 |
| Weekly Target 3 | 5313.9 |
| Weekly Target 4 | 5467.78 |
| Weekly Target 5 | 5562.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5373.39 (0.71%) | 5171.49 | 5160.02 - 5408.29 | 1.1256 times | Fri 24 January 2025 | 5335.74 (3.62%) | 5220.74 | 5175.17 - 5347.96 | 1.1923 times | Fri 17 January 2025 | 5149.40 (0%) | 5181.67 | 5091.97 - 5193.15 | 0.3259 times | Fri 17 January 2025 | 5149.40 (1.28%) | 5032.77 | 4946.96 - 5193.15 | 1.3181 times | Fri 10 January 2025 | 5084.11 (-0.4%) | 5092.23 | 5001.34 - 5173.14 | 0.5967 times | Wed 08 January 2025 | 5104.36 (10.54%) | 5115.20 | 5057.89 - 5256.34 | 0.9008 times | Tue 26 November 2024 | 4617.74 (0%) | 4577.88 | 4577.88 - 4637.98 | 0.2737 times | Tue 26 November 2024 | 4617.74 (2.42%) | 4537.04 | 4531.56 - 4637.98 | 0.6988 times | Fri 22 November 2024 | 4508.76 (-1.24%) | 4582.44 | 4459.34 - 4687.33 | 2.0116 times | Fri 15 November 2024 | 4565.57 (-4.13%) | 4761.62 | 4540.80 - 4849.45 | 1.5564 times | Fri 08 November 2024 | 4762.44 (4.06%) | 4557.19 | 4505.11 - 4827.91 | 1.6593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 5160.18 and 5621.51
| Monthly Target 1 | 4781.55 |
| Monthly Target 2 | 5077.47 |
| Monthly Target 3 | 5242.88 |
| Monthly Target 4 | 5538.8 |
| Monthly Target 5 | 5704.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 5373.39 (16.36%) | 5115.20 | 4946.96 - 5408.29 | 0.8321 times | Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 1.0009 times | Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.9708 times | Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.9321 times | Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.1221 times | Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9864 times | Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.9644 times | Fri 31 May 2024 | 4270.41 (5.61%) | 4057.19 | 4047.84 - 4410.19 | 0.9019 times | Tue 30 April 2024 | 4043.39 (-0.1%) | 4046.40 | 3829.01 - 4291.92 | 1.1212 times | Thu 28 March 2024 | 4047.42 (3.88%) | 3902.23 | 3751.03 - 4134.64 | 1.1681 times | Thu 29 February 2024 | 3896.36 (7.91%) | 3651.96 | 3632.84 - 4060.28 | 1.2771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 5318.59 |
| 12 day DMA | 5212.37 |
| 20 day DMA | 5123.77 |
| 35 day DMA | 4928.69 |
| 50 day DMA | 4810.16 |
| 100 day DMA | 4573.63 |
| 150 day DMA | 4530.15 |
| 200 day DMA | 4432.89 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5317.05 | 5288.89 | 5248.72 |
| 12 day EMA | 5221.95 | 5194.42 | 5162.65 |
| 20 day EMA | 5124.27 | 5098.06 | 5069.53 |
| 35 day EMA | 4986.47 | 4963.69 | 4939.81 |
| 50 day EMA | 4837.66 | 4815.8 | 4793.22 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5318.59 | 5289.48 | 5255.47 |
| 12 day SMA | 5212.37 | 5185.05 | 5161.29 |
| 20 day SMA | 5123.77 | 5083.78 | 5040.76 |
| 35 day SMA | 4928.69 | 4904.48 | 4881.84 |
| 50 day SMA | 4810.16 | 4793.86 | 4777.09 |
| 100 day SMA | 4573.63 | 4560.81 | 4549.64 |
| 150 day SMA | 4530.15 | 4523.44 | 4516.36 |
| 200 day SMA | 4432.89 | 4425.41 | 4418 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.