Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 843.73 and 854.53
| Daily Target 1 | 835.7 |
| Daily Target 2 | 840.96 |
| Daily Target 3 | 846.50333333333 |
| Daily Target 4 | 851.76 |
| Daily Target 5 | 857.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 846.21 (0.23%) | 844.28 | 841.25 - 852.05 | 0.8028 times | Wed 29 January 2025 | 844.28 (0.33%) | 841.49 | 836.93 - 846.77 | 0.7341 times | Tue 28 January 2025 | 841.49 (-1.13%) | 851.15 | 837.67 - 856.63 | 0.9209 times | Mon 27 January 2025 | 851.15 (0.18%) | 849.65 | 844.64 - 857.00 | 1.2705 times | Fri 24 January 2025 | 849.65 (-1.19%) | 859.88 | 848.54 - 864.31 | 0.9646 times | Thu 23 January 2025 | 859.88 (0.59%) | 854.86 | 854.86 - 867.03 | 0.9232 times | Wed 22 January 2025 | 854.86 (-1.34%) | 866.43 | 854.32 - 868.10 | 0.9337 times | Tue 21 January 2025 | 866.43 (-1.15%) | 876.50 | 862.97 - 876.50 | 1.2222 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 1.114 times | Fri 17 January 2025 | 876.50 (0.52%) | 871.94 | 868.62 - 877.99 | 1.114 times | Thu 16 January 2025 | 871.94 (0.32%) | 869.19 | 865.84 - 873.54 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 831.54 and 851.61
| Weekly Target 1 | 826.64 |
| Weekly Target 2 | 836.43 |
| Weekly Target 3 | 846.71333333333 |
| Weekly Target 4 | 856.5 |
| Weekly Target 5 | 866.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 846.21 (-0.4%) | 849.65 | 836.93 - 857.00 | 1.1032 times | Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 1.1965 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.3296 times | Fri 17 January 2025 | 876.50 (5.33%) | 832.17 | 832.17 - 877.99 | 1.6182 times | Fri 10 January 2025 | 832.17 (0.65%) | 828.51 | 819.82 - 849.80 | 0.6931 times | Wed 08 January 2025 | 826.76 (-6.93%) | 820.82 | 816.41 - 834.72 | 0.8774 times | Tue 26 November 2024 | 888.34 (0%) | 892.09 | 885.21 - 893.94 | 0.2959 times | Tue 26 November 2024 | 888.34 (-2.39%) | 909.90 | 885.21 - 913.25 | 0.8159 times | Fri 22 November 2024 | 910.12 (2.33%) | 889.39 | 887.14 - 914.32 | 1.5308 times | Fri 15 November 2024 | 889.39 (0.44%) | 885.46 | 874.33 - 901.67 | 1.5395 times | Fri 08 November 2024 | 885.46 (5.38%) | 840.29 | 840.29 - 893.03 | 1.714 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 831.31 and 892.89
| Monthly Target 1 | 785.29 |
| Monthly Target 2 | 815.75 |
| Monthly Target 3 | 846.87 |
| Monthly Target 4 | 877.33 |
| Monthly Target 5 | 908.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 846.21 (-4.74%) | 820.82 | 816.41 - 877.99 | 0.8168 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8772 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9389 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.1939 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0551 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0251 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0328 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9151 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.0248 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.1202 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.0908 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 846.56 |
| 12 day DMA | 859.01 |
| 20 day DMA | 851.81 |
| 35 day DMA | 869.25 |
| 50 day DMA | 865.1 |
| 100 day DMA | 860.87 |
| 150 day DMA | 867.01 |
| 200 day DMA | 880.62 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.94 | 848.81 | 851.07 |
| 12 day EMA | 853.26 | 854.54 | 856.41 |
| 20 day EMA | 857.22 | 858.38 | 859.86 |
| 35 day EMA | 859.71 | 860.5 | 861.45 |
| 50 day EMA | 864.58 | 865.33 | 866.19 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.56 | 849.29 | 851.41 |
| 12 day SMA | 859.01 | 859.88 | 860.39 |
| 20 day SMA | 851.81 | 853.92 | 856.31 |
| 35 day SMA | 869.25 | 869.64 | 870 |
| 50 day SMA | 865.1 | 865.37 | 866.25 |
| 100 day SMA | 860.87 | 860.81 | 860.76 |
| 150 day SMA | 867.01 | 867.37 | 867.68 |
| 200 day SMA | 880.62 | 880.7 | 880.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.