Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 775.71 and 784.62
| Daily Target 1 | 768.37 |
| Daily Target 2 | 774.14 |
| Daily Target 3 | 777.28333333333 |
| Daily Target 4 | 783.05 |
| Daily Target 5 | 786.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 779.90 (0.02%) | 779.74 | 771.52 - 780.43 | 0.5632 times |
| Thu 24 April 2025 | 779.74 (1.22%) | 769.46 | 768.86 - 781.77 | 0.6928 times |
| Tue 22 April 2025 | 770.32 (2.79%) | 749.40 | 749.40 - 775.74 | 0.706 times |
| Mon 21 April 2025 | 749.40 (1.18%) | 766.46 | 741.05 - 766.46 | 0.734 times |
| Tue 15 April 2025 | 740.65 (-0.47%) | 744.15 | 740.23 - 755.30 | 0.7133 times |
| Mon 14 April 2025 | 744.15 (0.07%) | 743.61 | 737.44 - 760.19 | 0.7869 times |
| Fri 11 April 2025 | 743.61 (2.53%) | 725.29 | 714.07 - 749.25 | 1.0678 times |
| Thu 10 April 2025 | 725.29 (-6.91%) | 779.12 | 711.49 - 779.12 | 1.4897 times |
| Wed 09 April 2025 | 779.12 (7.61%) | 711.14 | 707.35 - 785.98 | 1.8201 times |
| Tue 08 April 2025 | 723.99 (-2.68%) | 743.96 | 713.04 - 766.67 | 1.4261 times |
| Mon 07 April 2025 | 743.96 (-1.08%) | 722.78 | 715.08 - 764.50 | 1.5891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 760.48 and 801.2
| Weekly Target 1 | 726.85 |
| Weekly Target 2 | 753.38 |
| Weekly Target 3 | 767.57333333333 |
| Weekly Target 4 | 794.1 |
| Weekly Target 5 | 808.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 779.90 (5.3%) | 766.46 | 741.05 - 781.77 | 0.6849 times |
| Tue 15 April 2025 | 740.65 (-0.4%) | 743.61 | 737.44 - 760.19 | 0.3811 times |
| Fri 11 April 2025 | 743.61 (-1.12%) | 722.78 | 707.35 - 785.98 | 1.878 times |
| Fri 04 April 2025 | 752.06 (-14.19%) | 876.40 | 749.08 - 892.85 | 1.3087 times |
| Fri 28 March 2025 | 876.40 (0.89%) | 868.68 | 868.68 - 896.57 | 0.4989 times |
| Fri 21 March 2025 | 868.68 (3.43%) | 839.87 | 839.87 - 876.93 | 1.373 times |
| Fri 14 March 2025 | 839.87 (2.61%) | 818.51 | 811.35 - 841.10 | 1.0716 times |
| Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 0.8028 times |
| Fri 28 February 2025 | 847.95 (-0.26%) | 850.17 | 828.71 - 857.06 | 1.1375 times |
| Fri 21 February 2025 | 850.17 (1.21%) | 840.02 | 838.60 - 870.70 | 0.8634 times |
| Fri 14 February 2025 | 840.02 (1.03%) | 831.45 | 825.60 - 866.73 | 0.8625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 651.71 and 835.55
| Monthly Target 1 | 608.97 |
| Monthly Target 2 | 694.44 |
| Monthly Target 3 | 792.81333333333 |
| Monthly Target 4 | 878.28 |
| Monthly Target 5 | 976.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 779.90 (-12%) | 886.26 | 707.35 - 891.19 | 0.9794 times |
| Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9467 times |
| Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.8907 times |
| Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.8952 times |
| Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9008 times |
| Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9642 times |
| Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2261 times |
| Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0835 times |
| Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0527 times |
| Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0606 times |
| Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 764 |
| 12 day DMA | 752.68 |
| 20 day DMA | 801.38 |
| 35 day DMA | 816.42 |
| 50 day DMA | 825.38 |
| 100 day DMA | 844.38 |
| 150 day DMA | 848.61 |
| 200 day DMA | 855.98 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.99 | 763.53 | 755.43 |
| 12 day EMA | 773.6 | 772.45 | 771.12 |
| 20 day EMA | 787.47 | 788.27 | 789.17 |
| 35 day EMA | 804.06 | 805.48 | 807 |
| 50 day EMA | 820.25 | 821.9 | 823.62 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764 | 756.85 | 749.63 |
| 12 day SMA | 752.68 | 756.14 | 765.33 |
| 20 day SMA | 801.38 | 806.09 | 810.65 |
| 35 day SMA | 816.42 | 818.13 | 820.19 |
| 50 day SMA | 825.38 | 826.25 | 827.08 |
| 100 day SMA | 844.38 | 845.26 | 846.09 |
| 150 day SMA | 848.61 | 849.17 | 849.6 |
| 200 day SMA | 855.98 | 856.51 | 857.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.