Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 262.39 and 268.54
| Daily Target 1 | 261.19 |
| Daily Target 2 | 263.58 |
| Daily Target 3 | 267.34 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 273.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 265.97 (-0.87%) | 268.31 | 264.95 - 271.10 | 0.9057 times | Tue 28 January 2025 | 268.31 (-1.76%) | 273.12 | 266.57 - 275.09 | 0.8856 times | Mon 27 January 2025 | 273.12 (-1.59%) | 277.53 | 272.61 - 277.73 | 1.0636 times | Fri 24 January 2025 | 277.53 (-0.07%) | 277.72 | 275.68 - 279.62 | 0.8523 times | Thu 23 January 2025 | 277.72 (-0.06%) | 277.88 | 276.59 - 280.76 | 0.9515 times | Wed 22 January 2025 | 277.88 (-3.59%) | 288.23 | 277.46 - 288.23 | 0.9993 times | Tue 21 January 2025 | 288.23 (0.13%) | 287.87 | 286.32 - 291.11 | 1.0972 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 1.172 times | Fri 17 January 2025 | 287.87 (3.03%) | 279.40 | 279.40 - 291.90 | 1.172 times | Thu 16 January 2025 | 279.40 (0.79%) | 277.20 | 274.98 - 280.20 | 0.9008 times | Wed 15 January 2025 | 277.20 (1.8%) | 272.31 | 272.31 - 278.50 | 0.8804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 259.07 and 271.85
| Weekly Target 1 | 256.77 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 269.55 |
| Weekly Target 4 | 274.15 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 265.97 (-4.17%) | 277.53 | 264.95 - 277.73 | 1.1016 times | Fri 24 January 2025 | 277.53 (-3.59%) | 287.87 | 275.68 - 291.11 | 1.5049 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.4522 times | Fri 17 January 2025 | 287.87 (9.36%) | 263.23 | 263.23 - 291.90 | 1.7704 times | Fri 10 January 2025 | 263.23 (-0.67%) | 268.08 | 262.08 - 270.79 | 0.731 times | Wed 08 January 2025 | 265.00 (-7.24%) | 263.46 | 262.51 - 269.82 | 0.9324 times | Tue 26 November 2024 | 285.68 (0%) | 287.20 | 283.20 - 287.95 | 0.2553 times | Tue 26 November 2024 | 285.68 (-1.63%) | 292.34 | 283.20 - 294.12 | 0.5995 times | Fri 22 November 2024 | 290.42 (4.15%) | 278.84 | 277.53 - 293.46 | 1.2628 times | Fri 15 November 2024 | 278.84 (-0.48%) | 280.19 | 277.29 - 290.20 | 1.3899 times | Fri 08 November 2024 | 280.19 (9.6%) | 255.64 | 255.64 - 286.65 | 1.7551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 264.03 and 293.85
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 303.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 265.97 (-6.9%) | 263.46 | 262.08 - 291.90 | 1.1352 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.9768 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.1114 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.2106 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.9179 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.9465 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.0815 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.6808 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.0451 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.8943 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 0.9995 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 277.78 |
| 20 day DMA | 275.08 |
| 35 day DMA | 278.23 |
| 50 day DMA | 272.98 |
| 100 day DMA | 270.86 |
| 150 day DMA | 275.65 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 274.38 | 277.41 |
| 12 day EMA | 274.91 | 276.54 | 278.03 |
| 20 day EMA | 275.71 | 276.73 | 277.62 |
| 35 day EMA | 274.24 | 274.73 | 275.11 |
| 50 day EMA | 273.13 | 273.42 | 273.63 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 274.91 | 278.9 |
| 12 day SMA | 277.78 | 278.2 | 277.78 |
| 20 day SMA | 275.08 | 276.14 | 277.24 |
| 35 day SMA | 278.23 | 278.03 | 277.67 |
| 50 day SMA | 272.98 | 273.19 | 273.38 |
| 100 day SMA | 270.86 | 270.92 | 271.04 |
| 150 day SMA | 275.65 | 275.77 | 275.88 |
| 200 day SMA | 282.57 | 282.69 | 282.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.