Login or Join
HomepageDjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 730.69 and 737.52
| Daily Target 1 | 725.18 |
| Daily Target 2 | 729.36 |
| Daily Target 3 | 732.00666666667 |
| Daily Target 4 | 736.19 |
| Daily Target 5 | 738.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 733.55 (0.23%) | 731.85 | 727.82 - 734.65 | 0.7427 times | Tue 28 January 2025 | 731.85 (-1.47%) | 742.74 | 729.26 - 748.37 | 0.926 times | Mon 27 January 2025 | 742.74 (1.23%) | 733.74 | 733.74 - 744.92 | 1.015 times | Fri 24 January 2025 | 733.74 (-1.01%) | 741.22 | 732.39 - 745.74 | 1.0917 times | Thu 23 January 2025 | 741.22 (0.28%) | 739.17 | 738.26 - 748.51 | 0.8759 times | Wed 22 January 2025 | 739.17 (-1.5%) | 750.42 | 738.62 - 750.42 | 1.0035 times | Tue 21 January 2025 | 750.42 (-1.26%) | 760.02 | 747.87 - 760.02 | 1.3772 times | Fri 17 January 2025 | 760.02 (0%) | 752.73 | 750.18 - 762.04 | 1.1378 times | Fri 17 January 2025 | 760.02 (0.97%) | 752.73 | 750.18 - 762.04 | 1.1378 times | Thu 16 January 2025 | 752.73 (0.08%) | 752.11 | 748.15 - 755.12 | 0.6925 times | Wed 15 January 2025 | 752.11 (1.37%) | 741.95 | 740.82 - 753.45 | 1.0471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 720.41 and 740.96
| Weekly Target 1 | 716.03 |
| Weekly Target 2 | 724.79 |
| Weekly Target 3 | 736.58 |
| Weekly Target 4 | 745.34 |
| Weekly Target 5 | 757.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 733.55 (-0.03%) | 733.74 | 727.82 - 748.37 | 0.8259 times | Fri 24 January 2025 | 733.74 (-3.46%) | 760.02 | 732.39 - 760.02 | 1.3382 times | Fri 17 January 2025 | 760.02 (0%) | 752.73 | 750.18 - 762.04 | 0.3501 times | Fri 17 January 2025 | 760.02 (5.24%) | 722.17 | 722.17 - 762.04 | 1.5483 times | Fri 10 January 2025 | 722.17 (0.41%) | 725.93 | 713.71 - 739.35 | 0.7112 times | Wed 08 January 2025 | 719.21 (-8.27%) | 718.77 | 713.71 - 732.80 | 0.9108 times | Tue 26 November 2024 | 784.03 (0%) | 789.29 | 782.30 - 791.06 | 0.3325 times | Tue 26 November 2024 | 784.03 (-2.12%) | 798.96 | 782.30 - 801.97 | 0.825 times | Fri 22 November 2024 | 801.03 (1.66%) | 787.93 | 779.89 - 806.96 | 1.3469 times | Fri 15 November 2024 | 787.93 (-0.09%) | 788.62 | 774.76 - 798.56 | 1.8112 times | Fri 08 November 2024 | 788.62 (4.3%) | 756.12 | 756.12 - 794.83 | 1.6728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 723.63 and 771.96
| Monthly Target 1 | 688.1 |
| Monthly Target 2 | 710.83 |
| Monthly Target 3 | 736.43333333333 |
| Monthly Target 4 | 759.16 |
| Monthly Target 5 | 784.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 733.55 (-6.44%) | 718.77 | 713.71 - 762.04 | 0.8801 times | Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.9953 times | Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.0619 times | Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.1267 times | Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.095 times | Wed 31 July 2024 | 790.20 (2.55%) | 770.58 | 743.71 - 803.96 | 0.8442 times | Fri 28 June 2024 | 770.58 (-2.29%) | 788.61 | 733.70 - 788.61 | 1.0271 times | Fri 31 May 2024 | 788.61 (-0.53%) | 792.83 | 759.78 - 804.09 | 0.8871 times | Tue 30 April 2024 | 792.83 (1.92%) | 777.89 | 773.02 - 822.10 | 1.0879 times | Thu 28 March 2024 | 777.89 (8.26%) | 718.55 | 709.36 - 778.97 | 0.9949 times | Thu 29 February 2024 | 718.55 (2.38%) | 701.82 | 695.28 - 729.99 | 1.0893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 736.62 |
| 12 day DMA | 744.96 |
| 20 day DMA | 742.48 |
| 35 day DMA | 762.63 |
| 50 day DMA | 764.69 |
| 100 day DMA | 760.47 |
| 150 day DMA | 761.77 |
| 200 day DMA | 767.22 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.96 | 738.66 | 742.07 |
| 12 day EMA | 742 | 743.54 | 745.67 |
| 20 day EMA | 747.41 | 748.87 | 750.66 |
| 35 day EMA | 754.17 | 755.38 | 756.76 |
| 50 day EMA | 763.82 | 765.06 | 766.42 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.62 | 737.74 | 741.46 |
| 12 day SMA | 744.96 | 745.34 | 744.53 |
| 20 day SMA | 742.48 | 745.27 | 748.73 |
| 35 day SMA | 762.63 | 763.77 | 764.46 |
| 50 day SMA | 764.69 | 765.92 | 767.14 |
| 100 day SMA | 760.47 | 760.6 | 760.9 |
| 150 day SMA | 761.77 | 761.98 | 762.19 |
| 200 day SMA | 767.22 | 767.2 | 767.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.