DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 481.51 and 493.22
Daily Target 1 | 479.08 |
Daily Target 2 | 483.93 |
Daily Target 3 | 490.79333333333 |
Daily Target 4 | 495.64 |
Daily Target 5 | 502.5 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 488.77 (-0.23%) | 489.92 | 485.95 - 497.66 | 0.8509 times | Tue 28 January 2025 | 489.92 (-0.15%) | 490.67 | 486.18 - 493.96 | 0.9526 times | Mon 27 January 2025 | 490.67 (-4.66%) | 514.64 | 487.05 - 514.64 | 1.2947 times | Fri 24 January 2025 | 514.64 (-0.37%) | 516.54 | 513.53 - 520.24 | 0.7811 times | Thu 23 January 2025 | 516.54 (-0.18%) | 517.49 | 512.39 - 522.11 | 0.9482 times | Wed 22 January 2025 | 517.49 (-3.3%) | 535.14 | 517.20 - 535.18 | 1.0007 times | Tue 21 January 2025 | 535.14 (0.83%) | 530.76 | 530.76 - 537.61 | 1.0811 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 1.0889 times | Fri 17 January 2025 | 530.76 (1.29%) | 524.01 | 523.33 - 536.49 | 1.0889 times | Thu 16 January 2025 | 524.01 (1.88%) | 514.35 | 513.58 - 524.01 | 0.9129 times | Wed 15 January 2025 | 514.35 (1.21%) | 508.20 | 508.20 - 516.41 | 0.843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 473.02 and 501.71
Weekly Target 1 | 467.76 |
Weekly Target 2 | 478.27 |
Weekly Target 3 | 496.45333333333 |
Weekly Target 4 | 506.96 |
Weekly Target 5 | 525.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 488.77 (-5.03%) | 514.64 | 485.95 - 514.64 | 1.1888 times | Fri 24 January 2025 | 514.64 (-3.04%) | 530.76 | 512.39 - 537.61 | 1.4623 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 0.4178 times | Fri 17 January 2025 | 530.76 (8.95%) | 487.18 | 487.18 - 536.49 | 1.7109 times | Fri 10 January 2025 | 487.18 (-0.65%) | 487.89 | 484.13 - 498.50 | 0.6519 times | Wed 08 January 2025 | 490.39 (-4.7%) | 487.54 | 484.13 - 491.77 | 0.8743 times | Tue 26 November 2024 | 514.60 (0%) | 512.00 | 511.53 - 515.86 | 0.2684 times | Tue 26 November 2024 | 514.60 (-1.77%) | 526.10 | 507.87 - 527.78 | 0.6887 times | Fri 22 November 2024 | 523.85 (5.05%) | 498.65 | 498.65 - 528.05 | 1.3325 times | Fri 15 November 2024 | 498.65 (0.96%) | 493.90 | 491.53 - 507.67 | 1.4042 times | Fri 08 November 2024 | 493.90 (11.04%) | 444.80 | 444.80 - 494.16 | 1.7739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 486.45 and 539.93
Monthly Target 1 | 450.02 |
Monthly Target 2 | 469.4 |
Monthly Target 3 | 503.50333333333 |
Monthly Target 4 | 522.88 |
Monthly Target 5 | 556.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 488.77 (-5.02%) | 487.54 | 484.13 - 537.61 | 1.0577 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.9701 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 1.0851 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 1.0476 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.9309 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.096 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0392 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7402 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.0524 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 0.9809 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 0.997 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
DMA period | DMA value |
5 day DMA | 500.11 |
12 day DMA | 513.44 |
20 day DMA | 506.47 |
35 day DMA | 504.14 |
50 day DMA | 488.16 |
100 day DMA | 460.38 |
150 day DMA | 447.26 |
200 day DMA | 439.36 |
EMA (exponential moving average) of Dj Us DSOQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 498.24 | 502.97 | 509.5 |
12 day EMA | 505.47 | 508.5 | 511.88 |
20 day EMA | 505.09 | 506.81 | 508.59 |
35 day EMA | 496.2 | 496.64 | 497.04 |
50 day EMA | 486.68 | 486.59 | 486.45 |
SMA (simple moving average) of Dj Us DSOQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 500.11 | 505.85 | 514.9 |
12 day SMA | 513.44 | 514.15 | 513.92 |
20 day SMA | 506.47 | 507.63 | 509.32 |
35 day SMA | 504.14 | 503.07 | 501.78 |
50 day SMA | 488.16 | 487.64 | 487.08 |
100 day SMA | 460.38 | 459.58 | 458.88 |
150 day SMA | 447.26 | 446.73 | 446.19 |
200 day SMA | 439.36 | 438.89 | 438.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.