Login or Join
HomepageDjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOQ are 441.79 and 448.68
| Daily Target 1 | 439.81 |
| Daily Target 2 | 443.76 |
| Daily Target 3 | 446.7 |
| Daily Target 4 | 450.65 |
| Daily Target 5 | 453.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.71 (-0.2%) | 448.60 | 442.75 - 449.64 | 0.6939 times |
| Thu 24 April 2025 | 448.60 (1.47%) | 438.91 | 438.91 - 450.68 | 0.7868 times |
| Tue 22 April 2025 | 442.10 (1.99%) | 433.46 | 433.15 - 445.51 | 0.9089 times |
| Mon 21 April 2025 | 433.46 (-1.75%) | 450.53 | 428.21 - 450.53 | 0.7247 times |
| Tue 15 April 2025 | 441.20 (1.16%) | 436.13 | 436.13 - 447.26 | 0.6922 times |
| Mon 14 April 2025 | 436.13 (0.8%) | 432.69 | 431.43 - 440.85 | 0.721 times |
| Fri 11 April 2025 | 432.69 (2.85%) | 420.68 | 414.70 - 433.96 | 1.0023 times |
| Thu 10 April 2025 | 420.68 (-4.89%) | 442.31 | 410.66 - 442.31 | 1.2212 times |
| Wed 09 April 2025 | 442.31 (7.96%) | 404.69 | 397.21 - 447.76 | 1.8208 times |
| Tue 08 April 2025 | 409.69 (-1.82%) | 417.29 | 403.81 - 435.71 | 1.4281 times |
| Mon 07 April 2025 | 417.29 (0.12%) | 396.98 | 393.69 - 430.88 | 1.5266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 426.73 and 449.2
| Weekly Target 1 | 419.73 |
| Weekly Target 2 | 433.72 |
| Weekly Target 3 | 442.2 |
| Weekly Target 4 | 456.19 |
| Weekly Target 5 | 464.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.71 (1.48%) | 450.53 | 428.21 - 450.68 | 0.8263 times |
| Tue 15 April 2025 | 441.20 (1.97%) | 432.69 | 431.43 - 447.26 | 0.375 times |
| Fri 11 April 2025 | 432.69 (3.81%) | 396.98 | 393.69 - 447.76 | 1.8571 times |
| Fri 04 April 2025 | 416.81 (-15.03%) | 490.53 | 412.21 - 504.72 | 1.4955 times |
| Fri 28 March 2025 | 490.53 (0.22%) | 489.43 | 486.63 - 508.85 | 0.4853 times |
| Fri 21 March 2025 | 489.43 (2.74%) | 476.40 | 476.36 - 494.90 | 1.2734 times |
| Fri 14 March 2025 | 476.40 (2.58%) | 464.43 | 453.57 - 477.78 | 1.12 times |
| Fri 07 March 2025 | 464.43 (-5.57%) | 491.85 | 454.52 - 498.19 | 0.7777 times |
| Fri 28 February 2025 | 491.85 (0.8%) | 487.95 | 468.62 - 493.70 | 1.0335 times |
| Fri 21 February 2025 | 487.95 (-0.29%) | 489.39 | 485.49 - 501.39 | 0.7562 times |
| Fri 14 February 2025 | 489.39 (1.04%) | 484.36 | 480.89 - 496.44 | 0.8634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 365.19 and 476.22
| Monthly Target 1 | 337.68 |
| Monthly Target 2 | 392.69 |
| Monthly Target 3 | 448.70666666667 |
| Monthly Target 4 | 503.72 |
| Monthly Target 5 | 559.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 447.71 (-9.6%) | 495.27 | 393.69 - 504.72 | 1.2363 times |
| Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0968 times |
| Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 1.0169 times |
| Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.0715 times |
| Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.8773 times |
| Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 0.9812 times |
| Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 0.9473 times |
| Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.8418 times |
| Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 0.9911 times |
| Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 0.9398 times |
| Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.6693 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 442.61 |
| 12 day DMA | 432.39 |
| 20 day DMA | 456.81 |
| 35 day DMA | 465.04 |
| 50 day DMA | 472.55 |
| 100 day DMA | 481.48 |
| 150 day DMA | 465.87 |
| 200 day DMA | 454.82 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.38 | 441.22 | 437.53 |
| 12 day EMA | 444.82 | 444.29 | 443.51 |
| 20 day EMA | 451.32 | 451.7 | 452.03 |
| 35 day EMA | 461.05 | 461.84 | 462.62 |
| 50 day EMA | 471.07 | 472.02 | 472.98 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.61 | 440.3 | 437.12 |
| 12 day SMA | 432.39 | 433.96 | 438.6 |
| 20 day SMA | 456.81 | 459.12 | 461.24 |
| 35 day SMA | 465.04 | 465.89 | 466.95 |
| 50 day SMA | 472.55 | 473.42 | 474.18 |
| 100 day SMA | 481.48 | 481.56 | 481.61 |
| 150 day SMA | 465.87 | 465.72 | 465.51 |
| 200 day SMA | 454.82 | 454.62 | 454.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.