DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOQ are 481.51 and 493.22

Daily Target 1479.08
Daily Target 2483.93
Daily Target 3490.79333333333
Daily Target 4495.64
Daily Target 5502.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 488.77 (-0.23%) 489.92 485.95 - 497.66 0.8509 times
Tue 28 January 2025 489.92 (-0.15%) 490.67 486.18 - 493.96 0.9526 times
Mon 27 January 2025 490.67 (-4.66%) 514.64 487.05 - 514.64 1.2947 times
Fri 24 January 2025 514.64 (-0.37%) 516.54 513.53 - 520.24 0.7811 times
Thu 23 January 2025 516.54 (-0.18%) 517.49 512.39 - 522.11 0.9482 times
Wed 22 January 2025 517.49 (-3.3%) 535.14 517.20 - 535.18 1.0007 times
Tue 21 January 2025 535.14 (0.83%) 530.76 530.76 - 537.61 1.0811 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 1.0889 times
Fri 17 January 2025 530.76 (1.29%) 524.01 523.33 - 536.49 1.0889 times
Thu 16 January 2025 524.01 (1.88%) 514.35 513.58 - 524.01 0.9129 times
Wed 15 January 2025 514.35 (1.21%) 508.20 508.20 - 516.41 0.843 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 473.02 and 501.71

Weekly Target 1467.76
Weekly Target 2478.27
Weekly Target 3496.45333333333
Weekly Target 4506.96
Weekly Target 5525.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 488.77 (-5.03%) 514.64 485.95 - 514.64 1.1888 times
Fri 24 January 2025 514.64 (-3.04%) 530.76 512.39 - 537.61 1.4623 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 0.4178 times
Fri 17 January 2025 530.76 (8.95%) 487.18 487.18 - 536.49 1.7109 times
Fri 10 January 2025 487.18 (-0.65%) 487.89 484.13 - 498.50 0.6519 times
Wed 08 January 2025 490.39 (-4.7%) 487.54 484.13 - 491.77 0.8743 times
Tue 26 November 2024 514.60 (0%) 512.00 511.53 - 515.86 0.2684 times
Tue 26 November 2024 514.60 (-1.77%) 526.10 507.87 - 527.78 0.6887 times
Fri 22 November 2024 523.85 (5.05%) 498.65 498.65 - 528.05 1.3325 times
Fri 15 November 2024 498.65 (0.96%) 493.90 491.53 - 507.67 1.4042 times
Fri 08 November 2024 493.90 (11.04%) 444.80 444.80 - 494.16 1.7739 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 486.45 and 539.93

Monthly Target 1450.02
Monthly Target 2469.4
Monthly Target 3503.50333333333
Monthly Target 4522.88
Monthly Target 5556.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 January 2025 488.77 (-5.02%) 487.54 484.13 - 537.61 1.0577 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 0.9701 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 1.0851 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 1.0476 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.9309 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.096 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.0392 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7402 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.0524 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 0.9809 times
Thu 29 February 2024 385.42 (2.33%) 376.66 367.42 - 386.98 0.997 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 500.11
12 day DMA 513.44
20 day DMA 506.47
35 day DMA 504.14
50 day DMA 488.16
100 day DMA 460.38
150 day DMA 447.26
200 day DMA 439.36

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA498.24502.97509.5
12 day EMA505.47508.5511.88
20 day EMA505.09506.81508.59
35 day EMA496.2496.64497.04
50 day EMA486.68486.59486.45

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA500.11505.85514.9
12 day SMA513.44514.15513.92
20 day SMA506.47507.63509.32
35 day SMA504.14503.07501.78
50 day SMA488.16487.64487.08
100 day SMA460.38459.58458.88
150 day SMA447.26446.73446.19
200 day SMA439.36438.89438.43
Back to top | Use Dark Theme