Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 1108.65 and 1125.23
| Daily Target 1 | 1095.38 |
| Daily Target 2 | 1105.34 |
| Daily Target 3 | 1111.96 |
| Daily Target 4 | 1121.92 |
| Daily Target 5 | 1128.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1115.30 (0.88%) | 1105.58 | 1102.00 - 1118.58 | 1.0388 times | Thu 21 November 2024 | 1105.58 (0.27%) | 1102.65 | 1102.65 - 1119.67 | 1.5169 times | Wed 20 November 2024 | 1102.65 (1.02%) | 1091.48 | 1091.35 - 1103.29 | 0.9657 times | Tue 19 November 2024 | 1091.48 (-0.69%) | 1086.67 | 1086.44 - 1102.39 | 0.8695 times | Mon 18 November 2024 | 1099.09 (1.71%) | 1080.63 | 1080.63 - 1102.40 | 0.8794 times | Fri 15 November 2024 | 1080.63 (-0.56%) | 1086.75 | 1077.51 - 1097.85 | 0.86 times | Thu 14 November 2024 | 1086.75 (0.44%) | 1082.01 | 1074.74 - 1089.83 | 0.8666 times | Wed 13 November 2024 | 1082.01 (1.01%) | 1071.22 | 1061.84 - 1086.92 | 0.9397 times | Tue 12 November 2024 | 1071.22 (-0.67%) | 1078.44 | 1070.48 - 1084.49 | 0.9956 times | Mon 11 November 2024 | 1078.44 (0.95%) | 1068.33 | 1063.95 - 1080.05 | 1.0679 times | Fri 08 November 2024 | 1068.33 (0.83%) | 1059.58 | 1055.54 - 1070.47 | 1.0193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1097.97 and 1137.01
| Weekly Target 1 | 1066.16 |
| Weekly Target 2 | 1090.73 |
| Weekly Target 3 | 1105.2 |
| Weekly Target 4 | 1129.77 |
| Weekly Target 5 | 1144.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1115.30 (3.21%) | 1080.63 | 1080.63 - 1119.67 | 0.9335 times | Fri 15 November 2024 | 1080.63 (1.15%) | 1068.33 | 1061.84 - 1097.85 | 0.8378 times | Fri 08 November 2024 | 1068.33 (6.84%) | 999.96 | 999.96 - 1078.83 | 1.0088 times | Fri 01 November 2024 | 999.96 (-1.95%) | 1019.81 | 990.92 - 1021.49 | 0.8907 times | Fri 25 October 2024 | 1019.81 (-1.46%) | 1034.89 | 1009.70 - 1044.06 | 0.7375 times | Fri 18 October 2024 | 1034.89 (-3.83%) | 1076.07 | 1025.68 - 1076.07 | 0.7892 times | Fri 11 October 2024 | 1076.07 (-1.19%) | 1088.98 | 1046.15 - 1100.72 | 0.7617 times | Fri 04 October 2024 | 1088.98 (7.4%) | 1013.96 | 1004.88 - 1093.33 | 1.3297 times | Fri 27 September 2024 | 1013.96 (-2.01%) | 1034.80 | 993.52 - 1057.43 | 1.3168 times | Fri 20 September 2024 | 1034.80 (4.38%) | 991.41 | 991.41 - 1050.01 | 1.3944 times | Fri 13 September 2024 | 991.41 (-1.12%) | 1002.64 | 964.54 - 1008.24 | 1.1347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1055.82 and 1179.15
| Monthly Target 1 | 953.77 |
| Monthly Target 2 | 1034.54 |
| Monthly Target 3 | 1077.1033333333 |
| Monthly Target 4 | 1157.87 |
| Monthly Target 5 | 1200.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1115.30 (10.29%) | 1011.26 | 996.34 - 1119.67 | 0.6796 times | Thu 31 October 2024 | 1011.26 (-0.53%) | 1016.63 | 990.92 - 1100.72 | 0.8851 times | Mon 30 September 2024 | 1016.63 (-5.95%) | 1080.99 | 964.54 - 1080.99 | 1.1986 times | Fri 30 August 2024 | 1080.99 (-2.74%) | 1111.45 | 993.79 - 1119.01 | 1.0268 times | Wed 31 July 2024 | 1111.45 (0.16%) | 1109.70 | 1074.70 - 1143.23 | 1.0695 times | Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 1.0197 times | Fri 31 May 2024 | 1134.66 (-2.42%) | 1162.81 | 1103.73 - 1175.22 | 0.911 times | Tue 30 April 2024 | 1162.81 (-2.2%) | 1188.95 | 1162.65 - 1254.38 | 0.9893 times | Thu 28 March 2024 | 1188.95 (12.55%) | 1056.42 | 1056.42 - 1191.01 | 1.1449 times | Thu 29 February 2024 | 1056.42 (3.21%) | 1023.60 | 1001.15 - 1064.75 | 1.0755 times | Wed 31 January 2024 | 1023.60 (-0.59%) | 1029.72 | 962.68 - 1070.81 | 1.2232 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1102.82 |
| 12 day DMA | 1086.76 |
| 20 day DMA | 1058.1 |
| 35 day DMA | 1052.52 |
| 50 day DMA | 1046.77 |
| 100 day DMA | 1055.94 |
| 150 day DMA | 1080.1 |
| 200 day DMA | 1091.78 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.82 | 1096.58 | 1092.08 |
| 12 day EMA | 1085.67 | 1080.28 | 1075.68 |
| 20 day EMA | 1071.96 | 1067.4 | 1063.38 |
| 35 day EMA | 1057.97 | 1054.6 | 1051.6 |
| 50 day EMA | 1047.64 | 1044.88 | 1042.4 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.82 | 1095.89 | 1092.12 |
| 12 day SMA | 1086.76 | 1082.91 | 1075.98 |
| 20 day SMA | 1058.1 | 1053.33 | 1049.02 |
| 35 day SMA | 1052.52 | 1051.77 | 1051.09 |
| 50 day SMA | 1046.77 | 1044.29 | 1041.87 |
| 100 day SMA | 1055.94 | 1055.76 | 1055.91 |
| 150 day SMA | 1080.1 | 1080.58 | 1081.05 |
| 200 day SMA | 1091.78 | 1091.33 | 1090.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.