Login or Join
HomepageDjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOS are 922.17 and 937.8
| Daily Target 1 | 909.64 |
| Daily Target 2 | 919.07 |
| Daily Target 3 | 925.27333333333 |
| Daily Target 4 | 934.7 |
| Daily Target 5 | 940.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 928.49 (2.02%) | 916.58 | 915.85 - 931.48 | 0.6933 times |
| Tue 22 April 2025 | 910.12 (2.85%) | 884.86 | 884.86 - 917.71 | 0.6856 times |
| Mon 21 April 2025 | 884.86 (0.99%) | 908.27 | 875.21 - 908.27 | 0.666 times |
| Tue 15 April 2025 | 876.22 (-0.6%) | 881.51 | 875.12 - 893.26 | 0.668 times |
| Mon 14 April 2025 | 881.51 (0.03%) | 881.26 | 871.13 - 903.80 | 0.6947 times |
| Fri 11 April 2025 | 881.26 (2.81%) | 857.15 | 842.69 - 887.10 | 0.9167 times |
| Thu 10 April 2025 | 857.15 (-7.64%) | 928.10 | 835.92 - 928.10 | 1.276 times |
| Wed 09 April 2025 | 928.10 (10.21%) | 825.96 | 821.29 - 938.42 | 1.6576 times |
| Tue 08 April 2025 | 842.11 (-3.15%) | 869.54 | 829.56 - 899.90 | 1.3254 times |
| Mon 07 April 2025 | 869.54 (-0.14%) | 835.47 | 829.09 - 897.93 | 1.4167 times |
| Fri 04 April 2025 | 870.80 (-9.65%) | 925.52 | 864.43 - 929.31 | 1.7627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 901.85 and 958.12
| Weekly Target 1 | 855.46 |
| Weekly Target 2 | 891.97 |
| Weekly Target 3 | 911.72666666667 |
| Weekly Target 4 | 948.24 |
| Weekly Target 5 | 968 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 928.49 (5.97%) | 908.27 | 875.21 - 931.48 | 0.565 times |
| Tue 15 April 2025 | 876.22 (-0.57%) | 881.26 | 871.13 - 903.80 | 0.3765 times |
| Fri 11 April 2025 | 881.26 (1.2%) | 835.47 | 821.29 - 938.42 | 1.8214 times |
| Fri 04 April 2025 | 870.80 (-16.6%) | 1044.15 | 864.43 - 1074.43 | 1.2902 times |
| Fri 28 March 2025 | 1044.15 (0.01%) | 1044.01 | 1038.07 - 1081.43 | 0.5006 times |
| Fri 21 March 2025 | 1044.01 (2.97%) | 1013.89 | 1013.89 - 1058.93 | 1.4203 times |
| Fri 14 March 2025 | 1013.89 (3.8%) | 976.77 | 973.00 - 1015.45 | 1.0778 times |
| Fri 07 March 2025 | 976.77 (-5.5%) | 1033.59 | 955.29 - 1041.50 | 0.8314 times |
| Fri 28 February 2025 | 1033.59 (-1.34%) | 1047.62 | 1005.13 - 1051.38 | 1.2481 times |
| Fri 21 February 2025 | 1047.62 (0.28%) | 1044.72 | 1039.34 - 1084.54 | 0.8688 times |
| Fri 14 February 2025 | 1044.72 (1.91%) | 1025.09 | 1022.68 - 1077.61 | 0.8719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 748.32 and 1001.46
| Monthly Target 1 | 688.26 |
| Monthly Target 2 | 808.38 |
| Monthly Target 3 | 941.40333333333 |
| Monthly Target 4 | 1061.52 |
| Monthly Target 5 | 1194.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 928.49 (-12.3%) | 1058.77 | 821.29 - 1074.43 | 0.9008 times |
| Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 0.9279 times |
| Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.8902 times |
| Fri 31 January 2025 | 1021.79 (-5.8%) | 1012.30 | 1004.90 - 1097.99 | 0.8684 times |
| Tue 26 November 2024 | 1084.70 (7.26%) | 1011.26 | 996.34 - 1122.49 | 0.8789 times |
| Thu 31 October 2024 | 1011.26 (-0.53%) | 1016.63 | 990.92 - 1100.72 | 0.9419 times |
| Mon 30 September 2024 | 1016.63 (-5.95%) | 1080.99 | 964.54 - 1080.99 | 1.2756 times |
| Fri 30 August 2024 | 1080.99 (-2.74%) | 1111.45 | 993.79 - 1119.01 | 1.0927 times |
| Wed 31 July 2024 | 1111.45 (0.16%) | 1109.70 | 1074.70 - 1143.23 | 1.1382 times |
| Fri 28 June 2024 | 1109.70 (-2.2%) | 1134.66 | 1065.82 - 1134.66 | 1.0853 times |
| Fri 31 May 2024 | 1134.66 (-2.42%) | 1162.81 | 1103.73 - 1175.22 | 0.9695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 896.24 |
| 12 day DMA | 891.16 |
| 20 day DMA | 957.98 |
| 35 day DMA | 979.7 |
| 50 day DMA | 1000.41 |
| 100 day DMA | 1027.78 |
| 150 day DMA | 1033.36 |
| 200 day DMA | 1048.64 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.72 | 892.84 | 884.2 |
| 12 day EMA | 915.53 | 913.17 | 913.73 |
| 20 day EMA | 937.61 | 938.57 | 941.56 |
| 35 day EMA | 967.04 | 969.31 | 972.8 |
| 50 day EMA | 993.87 | 996.54 | 1000.07 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.24 | 886.79 | 876.2 |
| 12 day SMA | 891.16 | 903.27 | 916.33 |
| 20 day SMA | 957.98 | 964.2 | 970.44 |
| 35 day SMA | 979.7 | 983.07 | 987 |
| 50 day SMA | 1000.41 | 1002.28 | 1005.04 |
| 100 day SMA | 1027.78 | 1028.8 | 1029.97 |
| 150 day SMA | 1033.36 | 1034.05 | 1034.83 |
| 200 day SMA | 1048.64 | 1049.55 | 1050.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.