Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 805.99 and 815.71
| Daily Target 1 | 804.11 |
| Daily Target 2 | 807.87 |
| Daily Target 3 | 813.83333333333 |
| Daily Target 4 | 817.59 |
| Daily Target 5 | 823.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (-0.62%) | 816.48 | 810.08 - 819.80 | 0.6389 times | Mon 25 November 2024 | 816.69 (0.61%) | 815.76 | 813.37 - 819.77 | 1.2911 times | Fri 22 November 2024 | 811.73 (0.53%) | 807.97 | 807.97 - 818.51 | 1.2372 times | Thu 21 November 2024 | 807.46 (1.72%) | 795.73 | 787.10 - 809.08 | 1.0217 times | Wed 20 November 2024 | 793.80 (0.46%) | 790.98 | 788.21 - 794.47 | 1.2061 times | Tue 19 November 2024 | 790.16 (0.18%) | 779.25 | 779.25 - 790.76 | 0.9536 times | Mon 18 November 2024 | 788.71 (-0.09%) | 788.37 | 787.93 - 795.39 | 0.8668 times | Fri 15 November 2024 | 789.43 (-2.08%) | 805.25 | 789.43 - 809.67 | 1.1239 times | Thu 14 November 2024 | 806.24 (0.28%) | 802.07 | 800.94 - 809.07 | 0.9294 times | Wed 13 November 2024 | 804.00 (-1.47%) | 819.00 | 803.34 - 819.00 | 0.7312 times | Tue 12 November 2024 | 816.00 (0.57%) | 811.40 | 810.77 - 819.50 | 1.0086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 805.99 and 815.71
| Weekly Target 1 | 804.11 |
| Weekly Target 2 | 807.87 |
| Weekly Target 3 | 813.83333333333 |
| Weekly Target 4 | 817.59 |
| Weekly Target 5 | 823.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (-0.01%) | 815.76 | 810.08 - 819.80 | 0.5664 times | Fri 22 November 2024 | 811.73 (2.82%) | 788.37 | 779.25 - 818.51 | 1.5512 times | Fri 15 November 2024 | 789.43 (-4.27%) | 827.31 | 789.43 - 833.54 | 1.4071 times | Fri 08 November 2024 | 824.65 (4.78%) | 775.44 | 763.13 - 834.31 | 1.3751 times | Fri 01 November 2024 | 787.01 (4%) | 760.03 | 757.93 - 793.30 | 1.1048 times | Fri 25 October 2024 | 756.71 (-0.66%) | 760.72 | 746.55 - 765.64 | 0.79 times | Fri 18 October 2024 | 761.71 (0.94%) | 757.56 | 751.48 - 771.53 | 0.8081 times | Fri 11 October 2024 | 754.63 (-0.21%) | 753.08 | 740.55 - 764.83 | 0.8344 times | Fri 04 October 2024 | 756.21 (-0.91%) | 764.77 | 748.27 - 768.65 | 0.8253 times | Fri 27 September 2024 | 763.18 (0.99%) | 756.85 | 754.29 - 773.33 | 0.7376 times | Fri 20 September 2024 | 755.71 (1.22%) | 747.39 | 742.85 - 773.16 | 1.3274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 787.38 and 858.56
| Monthly Target 1 | 731.84 |
| Monthly Target 2 | 771.73 |
| Monthly Target 3 | 803.02 |
| Monthly Target 4 | 842.91 |
| Monthly Target 5 | 874.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0803 times | Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.8195 times | Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.9127 times | Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 1.0154 times | Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 1.0212 times | Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.9275 times | Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 1.0331 times | Tue 30 April 2024 | 646.24 (-6.08%) | 685.84 | 641.30 - 688.42 | 0.9279 times | Thu 28 March 2024 | 688.11 (-2.64%) | 706.42 | 672.30 - 707.77 | 1.0523 times | Thu 29 February 2024 | 706.80 (2.12%) | 692.94 | 656.45 - 724.44 | 1.2102 times | Wed 31 January 2024 | 692.11 (-0.26%) | 689.96 | 659.70 - 706.62 | 1.0496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 808.26 |
| 12 day DMA | 803.94 |
| 20 day DMA | 799.31 |
| 35 day DMA | 782.25 |
| 50 day DMA | 775.17 |
| 100 day DMA | 770.85 |
| 150 day DMA | 755.15 |
| 200 day DMA | 736.72 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.97 | 807.65 | 803.13 |
| 12 day EMA | 803.28 | 801.76 | 799.05 |
| 20 day EMA | 797.16 | 795.64 | 793.43 |
| 35 day EMA | 787.47 | 786.05 | 784.25 |
| 50 day EMA | 776.19 | 774.74 | 773.03 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.26 | 803.97 | 798.37 |
| 12 day SMA | 803.94 | 805.02 | 804.78 |
| 20 day SMA | 799.31 | 797.87 | 795.31 |
| 35 day SMA | 782.25 | 780.51 | 778.61 |
| 50 day SMA | 775.17 | 774.15 | 772.83 |
| 100 day SMA | 770.85 | 770.36 | 769.75 |
| 150 day SMA | 755.15 | 754.15 | 753.08 |
| 200 day SMA | 736.72 | 736.11 | 735.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.