Login or Join
HomepageDjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPB are 748.3 and 760.22
| Daily Target 1 | 738.71 |
| Daily Target 2 | 745.97 |
| Daily Target 3 | 750.63 |
| Daily Target 4 | 757.89 |
| Daily Target 5 | 762.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 753.23 (1.9%) | 744.94 | 743.37 - 755.29 | 0.7838 times |
| Tue 22 April 2025 | 739.15 (2.94%) | 725.63 | 723.08 - 739.20 | 0.8968 times |
| Mon 21 April 2025 | 718.02 (-2.31%) | 721.99 | 712.22 - 726.21 | 0.5914 times |
| Tue 15 April 2025 | 734.99 (0.43%) | 735.94 | 732.42 - 739.37 | 0.5881 times |
| Mon 14 April 2025 | 731.82 (0.27%) | 736.82 | 726.95 - 737.25 | 0.7094 times |
| Fri 11 April 2025 | 729.87 (1.93%) | 719.46 | 712.38 - 731.08 | 0.9276 times |
| Thu 10 April 2025 | 716.08 (-1.77%) | 723.16 | 694.57 - 726.05 | 1.0131 times |
| Wed 09 April 2025 | 729.02 (8.31%) | 664.94 | 664.29 - 732.97 | 1.3944 times |
| Tue 08 April 2025 | 673.09 (-0.55%) | 695.33 | 667.12 - 699.89 | 1.3463 times |
| Mon 07 April 2025 | 676.83 (-2.37%) | 674.27 | 663.38 - 701.99 | 1.749 times |
| Fri 04 April 2025 | 693.23 (-4.61%) | 707.06 | 689.81 - 711.57 | 1.5425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 732.73 and 775.8
| Weekly Target 1 | 697.18 |
| Weekly Target 2 | 725.2 |
| Weekly Target 3 | 740.24666666667 |
| Weekly Target 4 | 768.27 |
| Weekly Target 5 | 783.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 753.23 (2.48%) | 721.99 | 712.22 - 755.29 | 0.5189 times |
| Tue 15 April 2025 | 734.99 (0.7%) | 736.82 | 726.95 - 739.37 | 0.2963 times |
| Fri 11 April 2025 | 729.87 (5.29%) | 674.27 | 663.38 - 732.97 | 1.4685 times |
| Fri 04 April 2025 | 693.23 (-5.77%) | 737.78 | 689.81 - 758.47 | 1.9609 times |
| Fri 28 March 2025 | 735.71 (-1.13%) | 751.14 | 732.09 - 759.92 | 0.6091 times |
| Fri 21 March 2025 | 744.15 (-0.15%) | 744.20 | 736.47 - 755.23 | 1.2615 times |
| Fri 14 March 2025 | 745.30 (-2.34%) | 757.24 | 726.23 - 766.46 | 1.045 times |
| Fri 07 March 2025 | 763.16 (-0.53%) | 767.40 | 742.75 - 774.70 | 0.7649 times |
| Fri 28 February 2025 | 767.19 (0.19%) | 769.14 | 752.68 - 770.23 | 1.1044 times |
| Fri 21 February 2025 | 765.76 (-5.13%) | 809.47 | 762.72 - 814.28 | 0.9706 times |
| Fri 14 February 2025 | 807.17 (3.06%) | 786.13 | 782.46 - 808.22 | 0.9556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 708.31 and 803.4
| Monthly Target 1 | 629.94 |
| Monthly Target 2 | 691.58 |
| Monthly Target 3 | 725.02666666667 |
| Monthly Target 4 | 786.67 |
| Monthly Target 5 | 820.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 753.23 (0.42%) | 748.74 | 663.38 - 758.47 | 0.9388 times |
| Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.2253 times |
| Fri 28 February 2025 | 767.19 (-3.27%) | 782.19 | 752.68 - 814.28 | 1.3038 times |
| Fri 31 January 2025 | 793.10 (-2.28%) | 774.15 | 747.06 - 802.35 | 0.9138 times |
| Tue 26 November 2024 | 811.62 (4%) | 781.65 | 763.13 - 834.31 | 1.0817 times |
| Thu 31 October 2024 | 780.38 (1.72%) | 767.34 | 740.55 - 793.30 | 0.7916 times |
| Mon 30 September 2024 | 767.15 (-3%) | 784.94 | 731.86 - 786.29 | 0.8816 times |
| Fri 30 August 2024 | 790.87 (2.72%) | 777.66 | 711.21 - 796.33 | 0.9808 times |
| Wed 31 July 2024 | 769.94 (1.83%) | 757.45 | 749.62 - 791.36 | 0.9864 times |
| Fri 28 June 2024 | 756.09 (0.93%) | 753.93 | 731.67 - 762.25 | 0.896 times |
| Fri 31 May 2024 | 749.10 (15.92%) | 644.91 | 644.08 - 749.16 | 0.9979 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 735.44 |
| 12 day DMA | 718.5 |
| 20 day DMA | 729.87 |
| 35 day DMA | 738.73 |
| 50 day DMA | 754.19 |
| 100 day DMA | 768.66 |
| 150 day DMA | 767.19 |
| 200 day DMA | 764.39 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.89 | 728.72 | 723.51 |
| 12 day EMA | 730.36 | 726.2 | 723.85 |
| 20 day EMA | 732.42 | 730.23 | 729.29 |
| 35 day EMA | 742.94 | 742.33 | 742.52 |
| 50 day EMA | 755.59 | 755.69 | 756.36 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.44 | 730.77 | 726.16 |
| 12 day SMA | 718.5 | 718.12 | 719.02 |
| 20 day SMA | 729.87 | 729.69 | 729.78 |
| 35 day SMA | 738.73 | 739.07 | 739.83 |
| 50 day SMA | 754.19 | 754.99 | 756.02 |
| 100 day SMA | 768.66 | 768.75 | 769 |
| 150 day SMA | 767.19 | 767.14 | 767.12 |
| 200 day SMA | 764.39 | 764.28 | 764.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.