Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 654.61 and 663.88
| Daily Target 1 | 651.65 |
| Daily Target 2 | 657.57 |
| Daily Target 3 | 660.91666666667 |
| Daily Target 4 | 666.84 |
| Daily Target 5 | 670.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 663.50 (0.54%) | 664.26 | 654.99 - 664.26 | 0.9109 times |
| Thu 24 April 2025 | 659.95 (-0.13%) | 661.82 | 652.72 - 661.82 | 0.895 times |
| Tue 22 April 2025 | 660.84 (1.51%) | 654.14 | 653.59 - 664.53 | 0.8507 times |
| Mon 21 April 2025 | 651.00 (-2.03%) | 659.64 | 643.57 - 660.29 | 0.8056 times |
| Tue 15 April 2025 | 664.50 (-0.29%) | 667.40 | 663.91 - 668.95 | 0.7263 times |
| Mon 14 April 2025 | 666.41 (1.05%) | 662.97 | 662.03 - 669.22 | 0.7142 times |
| Fri 11 April 2025 | 659.46 (1.53%) | 646.44 | 643.93 - 662.58 | 1.0779 times |
| Thu 10 April 2025 | 649.55 (-0.01%) | 643.78 | 633.65 - 653.92 | 1.17 times |
| Wed 09 April 2025 | 649.61 (4.96%) | 614.42 | 614.42 - 651.25 | 1.5235 times |
| Tue 08 April 2025 | 618.92 (-1.79%) | 643.45 | 611.32 - 644.81 | 1.3259 times |
| Mon 07 April 2025 | 630.17 (-2.02%) | 623.93 | 615.15 - 645.37 | 1.5408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 653.54 and 674.5
| Weekly Target 1 | 636.24 |
| Weekly Target 2 | 649.87 |
| Weekly Target 3 | 657.2 |
| Weekly Target 4 | 670.83 |
| Weekly Target 5 | 678.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 663.50 (-0.15%) | 659.64 | 643.57 - 664.53 | 0.7998 times |
| Tue 15 April 2025 | 664.50 (0.76%) | 662.97 | 662.03 - 669.22 | 0.3328 times |
| Fri 11 April 2025 | 659.46 (2.54%) | 623.93 | 611.32 - 662.58 | 1.5334 times |
| Fri 04 April 2025 | 643.14 (-2.21%) | 658.69 | 642.90 - 685.07 | 1.4559 times |
| Fri 28 March 2025 | 657.66 (1.05%) | 652.89 | 652.87 - 665.06 | 0.5131 times |
| Fri 21 March 2025 | 650.85 (0.24%) | 649.60 | 647.60 - 660.00 | 1.1674 times |
| Fri 14 March 2025 | 649.32 (-1.8%) | 658.90 | 638.97 - 669.34 | 1.0917 times |
| Fri 07 March 2025 | 661.25 (-1.29%) | 669.88 | 647.41 - 677.61 | 0.8656 times |
| Fri 28 February 2025 | 669.91 (1.71%) | 656.72 | 656.72 - 670.47 | 1.2311 times |
| Fri 21 February 2025 | 658.67 (-0.42%) | 658.10 | 652.14 - 663.57 | 1.0091 times |
| Fri 14 February 2025 | 661.44 (1.13%) | 653.97 | 651.76 - 667.18 | 1.0562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 600.54 and 674.29
| Monthly Target 1 | 579.55 |
| Monthly Target 2 | 621.52 |
| Monthly Target 3 | 653.29666666667 |
| Monthly Target 4 | 695.27 |
| Monthly Target 5 | 727.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 663.50 (-0.5%) | 666.17 | 611.32 - 685.07 | 0.8678 times |
| Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8729 times |
| Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.0678 times |
| Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.1133 times |
| Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0022 times |
| Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 0.9674 times |
| Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.1071 times |
| Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8359 times |
| Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 0.9396 times |
| Fri 28 June 2024 | 621.10 (1.81%) | 612.92 | 594.40 - 627.63 | 1.226 times |
| Fri 31 May 2024 | 610.06 (2.2%) | 596.38 | 588.16 - 613.58 | 0.7214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 659.96 |
| 12 day DMA | 651.42 |
| 20 day DMA | 656.8 |
| 35 day DMA | 656.73 |
| 50 day DMA | 657.14 |
| 100 day DMA | 652.91 |
| 150 day DMA | 649.85 |
| 200 day DMA | 642.24 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.11 | 658.42 | 657.65 |
| 12 day EMA | 657.57 | 656.49 | 655.86 |
| 20 day EMA | 656.8 | 656.09 | 655.68 |
| 35 day EMA | 656.59 | 656.18 | 655.96 |
| 50 day EMA | 656.74 | 656.46 | 656.32 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.96 | 660.54 | 660.44 |
| 12 day SMA | 651.42 | 652.53 | 654 |
| 20 day SMA | 656.8 | 656.41 | 656.31 |
| 35 day SMA | 656.73 | 656.82 | 656.9 |
| 50 day SMA | 657.14 | 656.98 | 656.82 |
| 100 day SMA | 652.91 | 652.85 | 652.84 |
| 150 day SMA | 649.85 | 649.65 | 649.43 |
| 200 day SMA | 642.24 | 641.93 | 641.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.