Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 676.02 and 682.01
| Daily Target 1 | 671.48 |
| Daily Target 2 | 674.57 |
| Daily Target 3 | 677.46666666667 |
| Daily Target 4 | 680.56 |
| Daily Target 5 | 683.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 677.67 (0.49%) | 674.37 | 674.37 - 680.36 | 0.6927 times | Mon 25 November 2024 | 674.37 (0.9%) | 670.52 | 670.26 - 677.27 | 1.5814 times | Fri 22 November 2024 | 668.37 (1.08%) | 662.62 | 662.62 - 668.99 | 1.0156 times | Thu 21 November 2024 | 661.25 (1.05%) | 655.74 | 650.47 - 663.21 | 0.8932 times | Wed 20 November 2024 | 654.41 (0.25%) | 654.45 | 647.85 - 654.52 | 0.7553 times | Tue 19 November 2024 | 652.79 (0.57%) | 645.51 | 644.89 - 653.69 | 0.8053 times | Mon 18 November 2024 | 649.06 (0.1%) | 648.30 | 647.07 - 651.55 | 0.7815 times | Fri 15 November 2024 | 648.42 (-1.08%) | 652.13 | 646.85 - 654.93 | 1.0262 times | Thu 14 November 2024 | 655.51 (-2.85%) | 670.10 | 655.37 - 670.10 | 1.6899 times | Wed 13 November 2024 | 674.77 (0.44%) | 671.57 | 669.85 - 678.55 | 0.7588 times | Tue 12 November 2024 | 671.84 (0.15%) | 671.50 | 670.08 - 675.71 | 0.8154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 673.97 and 684.07
| Weekly Target 1 | 666 |
| Weekly Target 2 | 671.83 |
| Weekly Target 3 | 676.09666666667 |
| Weekly Target 4 | 681.93 |
| Weekly Target 5 | 686.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 677.67 (1.39%) | 670.52 | 670.26 - 680.36 | 0.5728 times | Fri 22 November 2024 | 668.37 (3.08%) | 648.30 | 644.89 - 668.99 | 1.0707 times | Fri 15 November 2024 | 648.42 (-3.3%) | 673.50 | 646.85 - 678.55 | 1.237 times | Fri 08 November 2024 | 670.56 (4.78%) | 641.99 | 640.19 - 675.62 | 1.0904 times | Fri 01 November 2024 | 639.99 (0.62%) | 638.30 | 637.34 - 661.34 | 1.2605 times | Fri 25 October 2024 | 636.06 (-3.32%) | 657.11 | 635.27 - 658.41 | 0.7575 times | Fri 18 October 2024 | 657.87 (0.19%) | 657.31 | 654.76 - 665.74 | 0.9358 times | Fri 11 October 2024 | 656.65 (1.87%) | 642.02 | 636.97 - 657.50 | 0.9469 times | Fri 04 October 2024 | 644.61 (1.46%) | 635.18 | 634.41 - 646.09 | 0.895 times | Fri 27 September 2024 | 635.31 (-0.06%) | 636.49 | 633.86 - 647.64 | 1.2334 times | Fri 20 September 2024 | 635.71 (-1.36%) | 646.36 | 625.89 - 652.09 | 1.3081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 658.78 and 699.25
| Monthly Target 1 | 625.5 |
| Monthly Target 2 | 651.59 |
| Monthly Target 3 | 665.97333333333 |
| Monthly Target 4 | 692.06 |
| Monthly Target 5 | 706.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0409 times | Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 1.0458 times | Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.1969 times | Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.9036 times | Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 1.0158 times | Fri 28 June 2024 | 621.10 (1.81%) | 612.92 | 594.40 - 627.63 | 1.3254 times | Fri 31 May 2024 | 610.06 (2.2%) | 596.38 | 588.16 - 613.58 | 0.7799 times | Tue 30 April 2024 | 596.92 (-0.95%) | 602.63 | 585.45 - 607.06 | 1.0017 times | Thu 28 March 2024 | 602.63 (3.89%) | 578.47 | 575.59 - 605.48 | 0.7921 times | Thu 29 February 2024 | 580.05 (10.16%) | 527.07 | 525.48 - 592.58 | 0.8978 times | Wed 31 January 2024 | 526.55 (1.08%) | 517.79 | 508.22 - 535.50 | 0.8182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 667.21 |
| 12 day DMA | 663.28 |
| 20 day DMA | 658.42 |
| 35 day DMA | 656.26 |
| 50 day DMA | 651.52 |
| 100 day DMA | 643.71 |
| 150 day DMA | 632.19 |
| 200 day DMA | 620.99 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.4 | 665.26 | 660.7 |
| 12 day EMA | 663.59 | 661.03 | 658.61 |
| 20 day EMA | 660.33 | 658.51 | 656.84 |
| 35 day EMA | 656.01 | 654.73 | 653.57 |
| 50 day EMA | 652.33 | 651.3 | 650.36 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.21 | 662.24 | 657.18 |
| 12 day SMA | 663.28 | 662.68 | 661.66 |
| 20 day SMA | 658.42 | 657.53 | 655.78 |
| 35 day SMA | 656.26 | 655.43 | 654.41 |
| 50 day SMA | 651.52 | 650.64 | 650.05 |
| 100 day SMA | 643.71 | 643.08 | 642.52 |
| 150 day SMA | 632.19 | 631.67 | 631.14 |
| 200 day SMA | 620.99 | 620.32 | 619.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.