Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 610.64 and 628.18
| Daily Target 1 | 607.7 |
| Daily Target 2 | 613.57 |
| Daily Target 3 | 625.23666666667 |
| Daily Target 4 | 631.11 |
| Daily Target 5 | 642.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 619.45 (-4.36%) | 636.44 | 619.36 - 636.90 | 1.2947 times | Thu 30 January 2025 | 647.71 (2.29%) | 637.60 | 637.60 - 649.12 | 0.9977 times | Wed 29 January 2025 | 633.21 (0.89%) | 629.79 | 629.16 - 637.50 | 1.1326 times | Tue 28 January 2025 | 627.60 (0.32%) | 626.10 | 624.47 - 631.88 | 0.8825 times | Mon 27 January 2025 | 625.59 (0.72%) | 619.20 | 619.20 - 626.67 | 1.0531 times | Fri 24 January 2025 | 621.13 (0.18%) | 621.07 | 617.74 - 623.50 | 0.861 times | Thu 23 January 2025 | 620.01 (0.89%) | 611.26 | 606.61 - 620.57 | 0.8341 times | Wed 22 January 2025 | 614.53 (0.8%) | 610.38 | 607.91 - 616.56 | 1.019 times | Tue 21 January 2025 | 609.64 (1.7%) | 603.52 | 599.99 - 610.10 | 1.1155 times | Fri 17 January 2025 | 599.44 (0%) | 602.85 | 599.41 - 604.98 | 0.81 times | Fri 17 January 2025 | 599.44 (0.04%) | 602.85 | 599.41 - 604.98 | 0.81 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 619.33 and 649.25
| Weekly Target 1 | 599.34 |
| Weekly Target 2 | 609.39 |
| Weekly Target 3 | 629.25666666667 |
| Weekly Target 4 | 639.31 |
| Weekly Target 5 | 659.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 619.45 (-0.27%) | 619.20 | 619.20 - 649.12 | 1.6823 times | Fri 24 January 2025 | 621.13 (3.62%) | 603.52 | 599.99 - 623.50 | 1.2017 times | Fri 17 January 2025 | 599.44 (0%) | 602.85 | 599.41 - 604.98 | 0.2542 times | Fri 17 January 2025 | 599.44 (-0.1%) | 599.96 | 591.37 - 610.14 | 1.3977 times | Fri 10 January 2025 | 600.06 (-0.19%) | 599.27 | 594.25 - 604.37 | 0.5478 times | Wed 08 January 2025 | 601.21 (0.31%) | 601.88 | 594.25 - 616.61 | 0.7505 times | Tue 26 November 2024 | 599.36 (0%) | 606.21 | 598.56 - 606.21 | 0.3239 times | Tue 26 November 2024 | 599.36 (1.19%) | 601.74 | 598.56 - 608.99 | 0.8228 times | Fri 22 November 2024 | 592.34 (2.27%) | 577.49 | 559.22 - 594.17 | 1.4449 times | Fri 15 November 2024 | 579.17 (0.86%) | 576.25 | 574.31 - 585.17 | 1.5742 times | Fri 08 November 2024 | 574.24 (1.06%) | 568.00 | 559.71 - 578.99 | 1.9166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 605.41 and 663.16
| Monthly Target 1 | 562.23 |
| Monthly Target 2 | 590.84 |
| Monthly Target 3 | 619.98 |
| Monthly Target 4 | 648.59 |
| Monthly Target 5 | 677.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.7936 times | Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8749 times | Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0319 times | Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0428 times | Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1751 times | Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.1442 times | Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.0905 times | Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.8753 times | Tue 30 April 2024 | 634.85 (-7.33%) | 685.58 | 616.86 - 686.22 | 1.0417 times | Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.9301 times | Thu 29 February 2024 | 714.77 (5.48%) | 678.48 | 672.55 - 720.63 | 0.9546 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 630.71 |
| 12 day DMA | 618.08 |
| 20 day DMA | 611.2 |
| 35 day DMA | 598.37 |
| 50 day DMA | 592.39 |
| 100 day DMA | 587.71 |
| 150 day DMA | 588.02 |
| 200 day DMA | 603.7 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.32 | 632.75 | 625.27 |
| 12 day EMA | 620.54 | 620.74 | 615.84 |
| 20 day EMA | 613.34 | 612.7 | 609.02 |
| 35 day EMA | 604.33 | 603.44 | 600.83 |
| 50 day EMA | 596.03 | 595.07 | 592.92 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.71 | 631.05 | 625.51 |
| 12 day SMA | 618.08 | 616 | 612 |
| 20 day SMA | 611.2 | 610.2 | 607.78 |
| 35 day SMA | 598.37 | 596.72 | 594.61 |
| 50 day SMA | 592.39 | 591.89 | 590.73 |
| 100 day SMA | 587.71 | 586.87 | 585.79 |
| 150 day SMA | 588.02 | 588.09 | 588 |
| 200 day SMA | 603.7 | 604.15 | 604.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.