Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1057.6 and 1071.79
| Daily Target 1 | 1053.42 |
| Daily Target 2 | 1061.77 |
| Daily Target 3 | 1067.6066666667 |
| Daily Target 4 | 1075.96 |
| Daily Target 5 | 1081.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1070.13 (-0.16%) | 1071.87 | 1059.25 - 1073.44 | 0.5702 times |
| Thu 24 April 2025 | 1071.87 (2.18%) | 1052.16 | 1052.16 - 1079.26 | 0.7225 times |
| Tue 22 April 2025 | 1048.98 (3.09%) | 1017.58 | 1017.58 - 1057.02 | 0.9303 times |
| Mon 21 April 2025 | 1017.58 (-3.14%) | 1065.24 | 1004.98 - 1065.24 | 0.9368 times |
| Tue 15 April 2025 | 1050.62 (1.74%) | 1032.68 | 1032.68 - 1064.59 | 0.8795 times |
| Mon 14 April 2025 | 1032.68 (1.13%) | 1021.12 | 1021.12 - 1041.54 | 0.7232 times |
| Fri 11 April 2025 | 1021.12 (2.29%) | 998.30 | 982.57 - 1024.71 | 1.0007 times |
| Thu 10 April 2025 | 998.30 (-3.26%) | 1031.89 | 972.61 - 1031.89 | 1.1398 times |
| Wed 09 April 2025 | 1031.89 (5.76%) | 964.76 | 939.69 - 1045.79 | 1.7765 times |
| Tue 08 April 2025 | 975.67 (-1.05%) | 986.02 | 962.50 - 1035.75 | 1.3207 times |
| Mon 07 April 2025 | 986.02 (1.06%) | 929.35 | 926.14 - 1015.21 | 1.7031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1037.56 and 1111.84
| Weekly Target 1 | 977.18 |
| Weekly Target 2 | 1023.65 |
| Weekly Target 3 | 1051.4566666667 |
| Weekly Target 4 | 1097.93 |
| Weekly Target 5 | 1125.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1070.13 (1.86%) | 1065.24 | 1004.98 - 1079.26 | 0.7952 times |
| Tue 15 April 2025 | 1050.62 (2.89%) | 1021.12 | 1021.12 - 1064.59 | 0.4033 times |
| Fri 11 April 2025 | 1021.12 (4.66%) | 929.35 | 926.14 - 1045.79 | 1.7467 times |
| Fri 04 April 2025 | 975.65 (-13.11%) | 1122.87 | 966.65 - 1158.45 | 1.5259 times |
| Fri 28 March 2025 | 1122.87 (-0.19%) | 1124.96 | 1112.85 - 1167.48 | 0.5643 times |
| Fri 21 March 2025 | 1124.96 (3.53%) | 1086.63 | 1084.28 - 1136.68 | 1.0109 times |
| Fri 14 March 2025 | 1086.63 (4.34%) | 1041.41 | 1021.19 - 1091.41 | 1.1802 times |
| Fri 07 March 2025 | 1041.41 (-6.93%) | 1118.96 | 1013.68 - 1136.02 | 0.7299 times |
| Fri 28 February 2025 | 1118.96 (1.84%) | 1098.77 | 1047.53 - 1119.80 | 1.2134 times |
| Fri 21 February 2025 | 1098.77 (0.28%) | 1095.67 | 1084.84 - 1127.83 | 0.8301 times |
| Fri 14 February 2025 | 1095.67 (0.49%) | 1090.34 | 1067.02 - 1115.21 | 1.1019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 881.98 and 1114.29
| Monthly Target 1 | 819.26 |
| Monthly Target 2 | 944.7 |
| Monthly Target 3 | 1051.5733333333 |
| Monthly Target 4 | 1177.01 |
| Monthly Target 5 | 1283.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1070.13 (-5.7%) | 1134.77 | 926.14 - 1158.45 | 0.9931 times |
| Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8713 times |
| Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.963 times |
| Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.0634 times |
| Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.9694 times |
| Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0531 times |
| Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.7883 times |
| Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9624 times |
| Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3559 times |
| Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 0.9801 times |
| Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8466 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1051.84 |
| 12 day DMA | 1023.38 |
| 20 day DMA | 1067.41 |
| 35 day DMA | 1074.66 |
| 50 day DMA | 1081.85 |
| 100 day DMA | 1091.08 |
| 150 day DMA | 1031.77 |
| 200 day DMA | 981.95 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.67 | 1046.94 | 1034.47 |
| 12 day EMA | 1050.22 | 1046.6 | 1042.01 |
| 20 day EMA | 1057.61 | 1056.29 | 1054.65 |
| 35 day EMA | 1068.94 | 1068.87 | 1068.69 |
| 50 day EMA | 1081.4 | 1081.86 | 1082.27 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.84 | 1044.35 | 1034.2 |
| 12 day SMA | 1023.38 | 1024.38 | 1031.51 |
| 20 day SMA | 1067.41 | 1070.65 | 1073.39 |
| 35 day SMA | 1074.66 | 1074.79 | 1075.46 |
| 50 day SMA | 1081.85 | 1082.68 | 1083.18 |
| 100 day SMA | 1091.08 | 1090.2 | 1089.31 |
| 150 day SMA | 1031.77 | 1030.41 | 1028.94 |
| 200 day SMA | 981.95 | 980.54 | 979.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.