Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1051.42 and 1138.41
| Daily Target 1 | 1034.86 |
| Daily Target 2 | 1067.98 |
| Daily Target 3 | 1121.8533333333 |
| Daily Target 4 | 1154.97 |
| Daily Target 5 | 1208.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1101.09 (-6.35%) | 1175.73 | 1088.74 - 1175.73 | 1.7672 times | Fri 24 January 2025 | 1175.73 (-0.53%) | 1182.04 | 1173.56 - 1191.78 | 0.6632 times | Thu 23 January 2025 | 1182.04 (-0.25%) | 1185.02 | 1169.69 - 1195.85 | 0.964 times | Wed 22 January 2025 | 1185.02 (-3.14%) | 1223.40 | 1183.93 - 1228.28 | 1.0267 times | Tue 21 January 2025 | 1223.40 (1.21%) | 1208.72 | 1208.72 - 1229.95 | 1.0757 times | Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 0.9556 times | Fri 17 January 2025 | 1208.72 (0.35%) | 1204.55 | 1196.48 - 1220.17 | 0.9556 times | Thu 16 January 2025 | 1204.55 (2.47%) | 1175.49 | 1174.77 - 1204.55 | 0.9574 times | Wed 15 January 2025 | 1175.49 (0.89%) | 1165.11 | 1165.11 - 1184.77 | 0.791 times | Tue 14 January 2025 | 1165.11 (3.12%) | 1129.81 | 1129.81 - 1171.70 | 0.8436 times | Mon 13 January 2025 | 1129.81 (1.62%) | 1111.82 | 1111.77 - 1131.55 | 0.7683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1051.42 and 1138.41
| Weekly Target 1 | 1034.86 |
| Weekly Target 2 | 1067.98 |
| Weekly Target 3 | 1121.8533333333 |
| Weekly Target 4 | 1154.97 |
| Weekly Target 5 | 1208.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1101.09 (-6.35%) | 1175.73 | 1088.74 - 1175.73 | 0.7047 times | Fri 24 January 2025 | 1175.73 (-2.73%) | 1208.72 | 1169.69 - 1229.95 | 1.4871 times | Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 0.381 times | Fri 17 January 2025 | 1208.72 (8.72%) | 1111.82 | 1111.77 - 1220.17 | 1.7209 times | Fri 10 January 2025 | 1111.82 (-0.65%) | 1103.02 | 1098.21 - 1134.37 | 0.544 times | Wed 08 January 2025 | 1119.08 (-3.23%) | 1112.55 | 1097.11 - 1119.24 | 0.8246 times | Tue 26 November 2024 | 1156.48 (0%) | 1143.70 | 1143.70 - 1158.48 | 0.3144 times | Tue 26 November 2024 | 1156.48 (-1.84%) | 1181.67 | 1131.48 - 1184.31 | 0.9165 times | Fri 22 November 2024 | 1178.19 (5.58%) | 1115.90 | 1115.90 - 1188.60 | 1.5696 times | Fri 15 November 2024 | 1115.90 (1.82%) | 1095.91 | 1089.96 - 1123.28 | 1.5372 times | Fri 08 November 2024 | 1095.91 (11.92%) | 979.21 | 979.21 - 1099.07 | 1.9432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1024.31 and 1165.52
| Monthly Target 1 | 998.72 |
| Monthly Target 2 | 1049.9 |
| Monthly Target 3 | 1139.9266666667 |
| Monthly Target 4 | 1191.11 |
| Monthly Target 5 | 1281.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1101.09 (-4.79%) | 1112.55 | 1088.74 - 1229.95 | 0.8313 times | Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.9696 times | Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0533 times | Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.7884 times | Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9626 times | Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3562 times | Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 0.9803 times | Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8468 times | Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.076 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1355 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0039 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1173.46 |
| 12 day DMA | 1172.63 |
| 20 day DMA | 1157.55 |
| 35 day DMA | 1129.79 |
| 50 day DMA | 1087.66 |
| 100 day DMA | 993.3 |
| 150 day DMA | 937.85 |
| 200 day DMA | 895.54 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.81 | 1186.16 | 1191.37 |
| 12 day EMA | 1164.83 | 1176.41 | 1176.53 |
| 20 day EMA | 1153.97 | 1159.53 | 1157.82 |
| 35 day EMA | 1120.03 | 1121.15 | 1117.94 |
| 50 day EMA | 1085.65 | 1085.02 | 1081.32 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.46 | 1194.98 | 1201.58 |
| 12 day SMA | 1172.63 | 1174.12 | 1169.4 |
| 20 day SMA | 1157.55 | 1161.53 | 1160.4 |
| 35 day SMA | 1129.79 | 1126.87 | 1121.62 |
| 50 day SMA | 1087.66 | 1085.01 | 1080.85 |
| 100 day SMA | 993.3 | 990.85 | 987.7 |
| 150 day SMA | 937.85 | 935.83 | 933.4 |
| 200 day SMA | 895.54 | 893.73 | 891.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.