Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 125.56 and 129.58
| Daily Target 1 | 124.81 |
| Daily Target 2 | 126.31 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 132.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.80 (1.98%) | 130.07 | 127.34 - 131.36 | 1.0172 times |
| Wed 26 March 2025 | 125.32 (1.39%) | 126.39 | 124.82 - 126.64 | 0.5349 times |
| Mon 24 March 2025 | 123.60 (-1.09%) | 124.73 | 123.43 - 125.43 | 0.8253 times |
| Fri 21 March 2025 | 124.96 (-0.97%) | 125.55 | 122.88 - 125.55 | 2.0737 times |
| Thu 20 March 2025 | 126.19 (0.24%) | 125.10 | 124.55 - 126.89 | 0.8202 times |
| Wed 19 March 2025 | 125.89 (0.99%) | 124.75 | 124.61 - 126.66 | 0.8929 times |
| Tue 18 March 2025 | 124.66 (1.04%) | 123.62 | 123.62 - 126.71 | 1.027 times |
| Mon 17 March 2025 | 123.38 (2.4%) | 121.85 | 121.85 - 124.30 | 0.9425 times |
| Fri 14 March 2025 | 120.49 (0.81%) | 119.48 | 119.48 - 121.61 | 0.8944 times |
| Thu 13 March 2025 | 119.52 (3.62%) | 116.13 | 116.04 - 120.93 | 0.9718 times |
| Wed 12 March 2025 | 115.34 (0.03%) | 114.57 | 113.49 - 116.06 | 0.613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 125.62 and 133.55
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 127.53 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.80 (2.27%) | 124.73 | 123.43 - 131.36 | 0.6095 times |
| Fri 21 March 2025 | 124.96 (3.71%) | 121.85 | 121.85 - 126.89 | 1.4757 times |
| Fri 14 March 2025 | 120.49 (4.11%) | 115.04 | 111.46 - 121.61 | 1.0568 times |
| Fri 07 March 2025 | 115.73 (3.52%) | 114.18 | 110.39 - 118.40 | 0.6892 times |
| Fri 28 February 2025 | 111.79 (-5.15%) | 118.14 | 108.02 - 118.31 | 1.3398 times |
| Fri 21 February 2025 | 117.86 (-1.97%) | 121.36 | 117.48 - 124.11 | 1.0698 times |
| Fri 14 February 2025 | 120.23 (3.26%) | 117.79 | 117.79 - 124.42 | 1.1562 times |
| Fri 07 February 2025 | 116.43 (4.58%) | 111.68 | 111.49 - 118.78 | 1.0891 times |
| Fri 31 January 2025 | 111.33 (2.38%) | 107.98 | 106.02 - 112.96 | 0.9278 times |
| Fri 24 January 2025 | 108.74 (1.29%) | 108.24 | 106.23 - 110.54 | 0.586 times |
| Fri 17 January 2025 | 107.36 (0%) | 106.57 | 105.83 - 107.87 | 0.1687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 119.1 and 140.07
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 135.98 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.80 (14.32%) | 114.18 | 110.39 - 131.36 | 0.9843 times |
| Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 1.1959 times |
| Fri 31 January 2025 | 111.33 (3.21%) | 98.38 | 97.07 - 112.96 | 0.948 times |
| Tue 26 November 2024 | 107.87 (-6.3%) | 115.43 | 102.96 - 116.59 | 1.2393 times |
| Thu 31 October 2024 | 115.12 (-10.55%) | 129.94 | 114.55 - 142.57 | 1.2875 times |
| Mon 30 September 2024 | 128.70 (-1.37%) | 130.04 | 121.83 - 136.00 | 0.9518 times |
| Fri 30 August 2024 | 130.49 (7.47%) | 121.46 | 111.23 - 131.69 | 0.8531 times |
| Wed 31 July 2024 | 121.42 (15.5%) | 105.21 | 104.17 - 122.73 | 0.9038 times |
| Fri 28 June 2024 | 105.13 (0.17%) | 105.13 | 99.74 - 106.86 | 0.8558 times |
| Fri 31 May 2024 | 104.95 (3.93%) | 101.20 | 100.01 - 111.22 | 0.7806 times |
| Tue 30 April 2024 | 100.98 (9.81%) | 94.54 | 92.28 - 107.29 | 1.7139 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 122.71 |
| 20 day DMA | 118.66 |
| 35 day DMA | 118.73 |
| 50 day DMA | 115.38 |
| 100 day DMA | 117.25 |
| 150 day DMA | 119.69 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 124.47 | 124.04 |
| 12 day EMA | 123.03 | 122.16 | 121.59 |
| 20 day EMA | 120.95 | 120.23 | 119.69 |
| 35 day EMA | 117.53 | 116.93 | 116.44 |
| 50 day EMA | 115.14 | 114.62 | 114.18 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.19 | 125.06 |
| 12 day SMA | 122.71 | 121.41 | 120.61 |
| 20 day SMA | 118.66 | 118.07 | 117.69 |
| 35 day SMA | 118.73 | 118.26 | 117.88 |
| 50 day SMA | 115.38 | 114.86 | 114.37 |
| 100 day SMA | 117.25 | 117.31 | 117.41 |
| 150 day SMA | 119.69 | 119.64 | 119.62 |
| 200 day SMA | 116.41 | 116.27 | 116.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.