Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 108.46 and 109.77
| Daily Target 1 | 107.39 |
| Daily Target 2 | 108.22 |
| Daily Target 3 | 108.70333333333 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 110.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.04 (-0.57%) | 108.75 | 107.88 - 109.19 | 0.8528 times | Tue 19 November 2024 | 109.66 (1.73%) | 109.48 | 107.90 - 109.67 | 0.9174 times | Mon 18 November 2024 | 107.79 (3.69%) | 105.72 | 105.72 - 107.94 | 0.8153 times | Fri 15 November 2024 | 103.95 (0.4%) | 104.23 | 103.32 - 104.98 | 0.8518 times | Thu 14 November 2024 | 103.54 (-1.01%) | 102.96 | 102.96 - 104.44 | 1.2436 times | Wed 13 November 2024 | 104.60 (-1.05%) | 105.77 | 104.35 - 106.50 | 1.1645 times | Tue 12 November 2024 | 105.71 (-1.76%) | 106.88 | 104.44 - 106.88 | 1.1613 times | Mon 11 November 2024 | 107.60 (-6.21%) | 109.75 | 106.57 - 110.26 | 1.2524 times | Fri 08 November 2024 | 114.72 (0.1%) | 114.29 | 113.34 - 114.78 | 0.7874 times | Thu 07 November 2024 | 114.61 (2.01%) | 114.34 | 113.01 - 115.20 | 0.9537 times | Wed 06 November 2024 | 112.35 (-3.15%) | 111.08 | 110.02 - 112.75 | 1.3543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 107.38 and 111.33
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.04 (4.9%) | 105.72 | 105.72 - 109.67 | 0.6323 times | Fri 15 November 2024 | 103.95 (-9.39%) | 109.75 | 102.96 - 110.26 | 1.3876 times | Fri 08 November 2024 | 114.72 (0.24%) | 114.51 | 110.02 - 116.16 | 1.05 times | Fri 01 November 2024 | 114.44 (-6.23%) | 121.73 | 114.17 - 123.33 | 1.2192 times | Fri 25 October 2024 | 122.04 (-12.7%) | 142.01 | 118.96 - 142.57 | 1.5761 times | Fri 18 October 2024 | 139.79 (6.9%) | 129.91 | 129.63 - 140.66 | 0.7173 times | Fri 11 October 2024 | 130.77 (2.06%) | 127.27 | 124.52 - 131.39 | 0.6947 times | Fri 04 October 2024 | 128.13 (-1.64%) | 129.83 | 126.89 - 132.24 | 0.8338 times | Fri 27 September 2024 | 130.27 (-1.1%) | 132.22 | 130.15 - 136.00 | 0.9236 times | Fri 20 September 2024 | 131.72 (0.8%) | 130.24 | 127.48 - 132.98 | 0.9654 times | Fri 13 September 2024 | 130.68 (5.74%) | 124.26 | 121.83 - 131.74 | 0.7514 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 99.19 and 112.82
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.04 (-5.28%) | 115.43 | 102.96 - 116.59 | 0.8112 times | Thu 31 October 2024 | 115.12 (-10.55%) | 129.94 | 114.55 - 142.57 | 1.1402 times | Mon 30 September 2024 | 128.70 (-1.37%) | 130.04 | 121.83 - 136.00 | 0.8429 times | Fri 30 August 2024 | 130.49 (7.47%) | 121.46 | 111.23 - 131.69 | 0.7555 times | Wed 31 July 2024 | 121.42 (15.5%) | 105.21 | 104.17 - 122.73 | 0.8005 times | Fri 28 June 2024 | 105.13 (0.17%) | 105.13 | 99.74 - 106.86 | 0.7579 times | Fri 31 May 2024 | 104.95 (3.93%) | 101.20 | 100.01 - 111.22 | 0.6913 times | Tue 30 April 2024 | 100.98 (9.81%) | 94.54 | 92.28 - 107.29 | 1.5179 times | Thu 28 March 2024 | 91.96 (15.94%) | 79.97 | 78.74 - 92.85 | 1.4729 times | Thu 29 February 2024 | 79.32 (-7.52%) | 86.17 | 75.79 - 88.85 | 1.2096 times | Wed 31 January 2024 | 85.77 (-13.88%) | 99.61 | 84.12 - 100.38 | 0.9968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 109.13 |
| 20 day DMA | 113.09 |
| 35 day DMA | 121.65 |
| 50 day DMA | 124.38 |
| 100 day DMA | 122.99 |
| 150 day DMA | 116.47 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 107.54 | 106.48 |
| 12 day EMA | 110.05 | 110.23 | 110.33 |
| 20 day EMA | 113.48 | 113.95 | 114.4 |
| 35 day EMA | 117.58 | 118.08 | 118.58 |
| 50 day EMA | 122.69 | 123.25 | 123.8 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 105.91 | 105.12 |
| 12 day SMA | 109.13 | 109.65 | 110.05 |
| 20 day SMA | 113.09 | 114.64 | 116.28 |
| 35 day SMA | 121.65 | 122.25 | 122.85 |
| 50 day SMA | 124.38 | 124.68 | 124.98 |
| 100 day SMA | 122.99 | 122.99 | 122.95 |
| 150 day SMA | 116.47 | 116.4 | 116.31 |
| 200 day SMA | 109.3 | 109.17 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.