Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1129.71 and 1142.43
| Daily Target 1 | 1126.93 |
| Daily Target 2 | 1132.48 |
| Daily Target 3 | 1139.6466666667 |
| Daily Target 4 | 1145.2 |
| Daily Target 5 | 1152.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1138.04 (-0.69%) | 1145.05 | 1134.09 - 1146.81 | 0.8989 times | Tue 28 January 2025 | 1145.98 (-0.72%) | 1156.08 | 1145.86 - 1158.25 | 0.9371 times | Mon 27 January 2025 | 1154.32 (2.33%) | 1132.89 | 1132.89 - 1154.64 | 1.0724 times | Fri 24 January 2025 | 1128.00 (0.21%) | 1123.70 | 1122.76 - 1131.35 | 1.0332 times | Thu 23 January 2025 | 1125.59 (1.15%) | 1112.89 | 1105.54 - 1125.59 | 1.0091 times | Wed 22 January 2025 | 1112.74 (-0.28%) | 1114.96 | 1106.00 - 1115.77 | 1.0735 times | Tue 21 January 2025 | 1115.90 (1.49%) | 1104.15 | 1104.15 - 1115.90 | 1.0969 times | Fri 17 January 2025 | 1099.49 (0%) | 1114.23 | 1099.41 - 1116.18 | 0.9816 times | Fri 17 January 2025 | 1099.49 (-1.38%) | 1114.23 | 1099.41 - 1116.18 | 0.9816 times | Thu 16 January 2025 | 1114.90 (0.93%) | 1104.07 | 1099.40 - 1116.91 | 0.9158 times | Wed 15 January 2025 | 1104.59 (0.15%) | 1105.89 | 1098.19 - 1113.72 | 1.0214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1135.47 and 1160.83
| Weekly Target 1 | 1117.7 |
| Weekly Target 2 | 1127.87 |
| Weekly Target 3 | 1143.06 |
| Weekly Target 4 | 1153.23 |
| Weekly Target 5 | 1168.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1138.04 (0.89%) | 1132.89 | 1132.89 - 1158.25 | 0.872 times | Fri 24 January 2025 | 1128.00 (2.59%) | 1104.15 | 1104.15 - 1131.35 | 1.2631 times | Fri 17 January 2025 | 1099.49 (0%) | 1114.23 | 1099.41 - 1116.18 | 0.2943 times | Fri 17 January 2025 | 1099.49 (-1.04%) | 1111.17 | 1094.27 - 1127.80 | 1.5581 times | Fri 10 January 2025 | 1111.08 (-0.4%) | 1117.23 | 1104.18 - 1117.23 | 0.5539 times | Wed 08 January 2025 | 1115.56 (-1.91%) | 1109.59 | 1104.18 - 1127.68 | 0.8366 times | Tue 26 November 2024 | 1137.28 (0%) | 1131.74 | 1122.63 - 1137.84 | 0.2927 times | Tue 26 November 2024 | 1137.28 (1.68%) | 1124.24 | 1122.63 - 1137.84 | 0.7491 times | Fri 22 November 2024 | 1118.52 (2.28%) | 1093.35 | 1075.71 - 1124.21 | 1.6585 times | Fri 15 November 2024 | 1093.63 (-8.28%) | 1192.30 | 1092.95 - 1192.30 | 1.9216 times | Fri 08 November 2024 | 1192.41 (0.37%) | 1184.38 | 1171.45 - 1199.47 | 1.613 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1116.16 and 1180.14
| Monthly Target 1 | 1066.21 |
| Monthly Target 2 | 1102.12 |
| Monthly Target 3 | 1130.1866666667 |
| Monthly Target 4 | 1166.1 |
| Monthly Target 5 | 1194.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1138.04 (0.07%) | 1109.59 | 1094.27 - 1158.25 | 0.9523 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.1527 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.9146 times | Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.9273 times | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9634 times | Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0783 times | Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0632 times | Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.9052 times | Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 0.9773 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0656 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.0297 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1138.39 |
| 12 day DMA | 1120.17 |
| 20 day DMA | 1120.47 |
| 35 day DMA | 1128.25 |
| 50 day DMA | 1153.33 |
| 100 day DMA | 1199.61 |
| 150 day DMA | 1197.22 |
| 200 day DMA | 1184.73 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.71 | 1136.05 | 1131.09 |
| 12 day EMA | 1127.8 | 1125.94 | 1122.3 |
| 20 day EMA | 1127.5 | 1126.39 | 1124.33 |
| 35 day EMA | 1142.03 | 1142.26 | 1142.04 |
| 50 day EMA | 1158.74 | 1159.58 | 1160.14 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.39 | 1133.33 | 1127.31 |
| 12 day SMA | 1120.17 | 1119.12 | 1116.21 |
| 20 day SMA | 1120.47 | 1119.99 | 1118.62 |
| 35 day SMA | 1128.25 | 1129.43 | 1130.63 |
| 50 day SMA | 1153.33 | 1155.48 | 1157.43 |
| 100 day SMA | 1199.61 | 1200.11 | 1200.86 |
| 150 day SMA | 1197.22 | 1197.4 | 1197.56 |
| 200 day SMA | 1184.73 | 1184.92 | 1185.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.