Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 853.34 and 877.55
| Daily Target 1 | 833.37 |
| Daily Target 2 | 849.1 |
| Daily Target 3 | 857.58333333333 |
| Daily Target 4 | 873.31 |
| Daily Target 5 | 881.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 864.82 (1.41%) | 850.91 | 841.86 - 866.07 | 0.7907 times |
| Tue 22 April 2025 | 852.76 (1.23%) | 844.96 | 842.52 - 854.54 | 0.6634 times |
| Mon 21 April 2025 | 842.39 (3.26%) | 854.05 | 833.22 - 855.70 | 0.5982 times |
| Tue 15 April 2025 | 815.80 (-0.23%) | 819.73 | 811.53 - 823.85 | 0.8427 times |
| Mon 14 April 2025 | 817.69 (1.84%) | 806.29 | 806.29 - 820.98 | 0.9247 times |
| Fri 11 April 2025 | 802.93 (1.68%) | 793.78 | 781.72 - 805.62 | 0.9121 times |
| Thu 10 April 2025 | 789.66 (-3.94%) | 811.91 | 765.80 - 812.33 | 1.2028 times |
| Wed 09 April 2025 | 822.02 (2.94%) | 776.11 | 766.28 - 823.52 | 1.5346 times |
| Tue 08 April 2025 | 798.58 (-1.17%) | 829.63 | 786.30 - 830.95 | 1.1481 times |
| Mon 07 April 2025 | 808.05 (-1.48%) | 793.23 | 776.32 - 819.59 | 1.3826 times |
| Fri 04 April 2025 | 820.18 (-5.45%) | 853.51 | 818.90 - 854.97 | 1.2848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 849.02 and 881.87
| Weekly Target 1 | 821.85 |
| Weekly Target 2 | 843.34 |
| Weekly Target 3 | 854.70333333333 |
| Weekly Target 4 | 876.19 |
| Weekly Target 5 | 887.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 864.82 (6.01%) | 854.05 | 833.22 - 866.07 | 0.5445 times |
| Tue 15 April 2025 | 815.80 (1.6%) | 806.29 | 806.29 - 823.85 | 0.4689 times |
| Fri 11 April 2025 | 802.93 (-2.1%) | 793.23 | 765.80 - 830.95 | 1.6397 times |
| Fri 04 April 2025 | 820.18 (-8.6%) | 895.97 | 818.90 - 907.28 | 1.2564 times |
| Fri 28 March 2025 | 897.38 (-1.91%) | 914.09 | 892.32 - 925.74 | 0.5662 times |
| Fri 21 March 2025 | 914.83 (1.56%) | 899.82 | 898.15 - 923.76 | 1.71 times |
| Fri 14 March 2025 | 900.75 (-3.98%) | 930.95 | 892.76 - 942.71 | 1.0525 times |
| Fri 07 March 2025 | 938.04 (-1.35%) | 950.21 | 936.94 - 962.65 | 0.7893 times |
| Fri 28 February 2025 | 950.89 (3.56%) | 918.73 | 917.74 - 951.60 | 1.1495 times |
| Fri 21 February 2025 | 918.22 (3.99%) | 880.57 | 880.57 - 924.36 | 0.823 times |
| Fri 14 February 2025 | 883.01 (-2.54%) | 906.01 | 881.88 - 907.31 | 0.9545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 749.49 and 881.14
| Monthly Target 1 | 711.04 |
| Monthly Target 2 | 787.93 |
| Monthly Target 3 | 842.69 |
| Monthly Target 4 | 919.58 |
| Monthly Target 5 | 974.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 864.82 (-4.36%) | 897.45 | 765.80 - 897.45 | 0.9918 times |
| Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.1809 times |
| Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.1026 times |
| Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 1.0122 times |
| Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.091 times |
| Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.9009 times |
| Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8379 times |
| Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.9229 times |
| Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.0328 times |
| Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.9271 times |
| Fri 31 May 2024 | 913.33 (2.6%) | 892.16 | 879.50 - 932.27 | 0.9149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 838.69 |
| 12 day DMA | 825.19 |
| 20 day DMA | 855.29 |
| 35 day DMA | 885.61 |
| 50 day DMA | 890.84 |
| 100 day DMA | 893.25 |
| 150 day DMA | 921.32 |
| 200 day DMA | 926.78 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.71 | 833.15 | 823.34 |
| 12 day EMA | 841 | 836.67 | 833.74 |
| 20 day EMA | 851.74 | 850.36 | 850.11 |
| 35 day EMA | 867.28 | 867.42 | 868.28 |
| 50 day EMA | 886.35 | 887.23 | 888.64 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.69 | 826.31 | 813.69 |
| 12 day SMA | 825.19 | 826.41 | 827.89 |
| 20 day SMA | 855.29 | 857.76 | 860.66 |
| 35 day SMA | 885.61 | 887.48 | 889.36 |
| 50 day SMA | 890.84 | 891.49 | 892.55 |
| 100 day SMA | 893.25 | 894.39 | 895.63 |
| 150 day SMA | 921.32 | 921.56 | 921.94 |
| 200 day SMA | 926.78 | 926.98 | 927.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.