Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1729.95 and 1751.25
| Daily Target 1 | 1713.08 |
| Daily Target 2 | 1725.52 |
| Daily Target 3 | 1734.3833333333 |
| Daily Target 4 | 1746.82 |
| Daily Target 5 | 1755.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1737.95 (1.54%) | 1723.50 | 1721.95 - 1743.25 | 0.9291 times | Wed 29 January 2025 | 1711.54 (0.2%) | 1712.30 | 1707.32 - 1728.60 | 0.8109 times | Tue 28 January 2025 | 1708.12 (0.24%) | 1699.98 | 1692.38 - 1711.62 | 0.869 times | Mon 27 January 2025 | 1704.05 (0.41%) | 1700.02 | 1689.59 - 1712.08 | 1.2294 times | Fri 24 January 2025 | 1697.12 (0.16%) | 1694.42 | 1690.77 - 1703.42 | 0.8381 times | Thu 23 January 2025 | 1694.36 (-0.06%) | 1693.17 | 1689.45 - 1698.18 | 0.8844 times | Wed 22 January 2025 | 1695.44 (-0.3%) | 1701.25 | 1675.02 - 1701.25 | 0.9036 times | Tue 21 January 2025 | 1700.57 (0.87%) | 1702.29 | 1689.60 - 1713.22 | 1.3743 times | Fri 17 January 2025 | 1685.96 (0%) | 1695.75 | 1685.01 - 1700.13 | 1.0806 times | Fri 17 January 2025 | 1685.96 (0.39%) | 1695.75 | 1685.01 - 1700.13 | 1.0806 times | Thu 16 January 2025 | 1679.47 (1.34%) | 1662.18 | 1658.63 - 1684.43 | 0.9638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1713.77 and 1767.43
| Weekly Target 1 | 1669.94 |
| Weekly Target 2 | 1703.94 |
| Weekly Target 3 | 1723.5966666667 |
| Weekly Target 4 | 1757.6 |
| Weekly Target 5 | 1777.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1737.95 (2.41%) | 1700.02 | 1689.59 - 1743.25 | 0.913 times | Fri 24 January 2025 | 1697.12 (0.66%) | 1702.29 | 1675.02 - 1713.22 | 0.9515 times | Fri 17 January 2025 | 1685.96 (0%) | 1695.75 | 1685.01 - 1700.13 | 0.257 times | Fri 17 January 2025 | 1685.96 (0.59%) | 1671.03 | 1634.96 - 1700.13 | 1.2482 times | Fri 10 January 2025 | 1676.13 (-1.23%) | 1672.10 | 1663.59 - 1704.81 | 0.4904 times | Wed 08 January 2025 | 1697.02 (-2.39%) | 1691.32 | 1663.59 - 1708.07 | 0.7277 times | Tue 26 November 2024 | 1738.59 (0%) | 1725.47 | 1717.61 - 1742.46 | 0.3491 times | Tue 26 November 2024 | 1738.59 (3.82%) | 1695.57 | 1689.33 - 1742.46 | 0.9998 times | Fri 22 November 2024 | 1674.66 (2.61%) | 1635.16 | 1591.18 - 1685.74 | 2.7529 times | Fri 15 November 2024 | 1632.11 (0.91%) | 1622.94 | 1609.14 - 1666.67 | 1.3104 times | Fri 08 November 2024 | 1617.42 (4.53%) | 1551.36 | 1540.47 - 1628.28 | 1.5047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1686.46 and 1794.75
| Monthly Target 1 | 1597.1 |
| Monthly Target 2 | 1667.52 |
| Monthly Target 3 | 1705.3866666667 |
| Monthly Target 4 | 1775.81 |
| Monthly Target 5 | 1813.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1737.95 (-0.04%) | 1691.32 | 1634.96 - 1743.25 | 0.6867 times | Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 1.0699 times | Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.7947 times | Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.8056 times | Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.1039 times | Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9308 times | Fri 28 June 2024 | 1544.65 (4.7%) | 1475.90 | 1475.90 - 1572.69 | 1.0594 times | Fri 31 May 2024 | 1475.26 (11.61%) | 1313.78 | 1312.43 - 1482.59 | 1.2335 times | Tue 30 April 2024 | 1321.78 (-10.23%) | 1467.31 | 1311.95 - 1468.46 | 1.0473 times | Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.2682 times | Thu 29 February 2024 | 1429.24 (5.07%) | 1365.32 | 1364.27 - 1466.14 | 0.7855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1711.76 |
| 12 day DMA | 1696.49 |
| 20 day DMA | 1692.99 |
| 35 day DMA | 1670.82 |
| 50 day DMA | 1644.92 |
| 100 day DMA | 1629.68 |
| 150 day DMA | 1601.63 |
| 200 day DMA | 1547.7 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.47 | 1704.23 | 1700.58 |
| 12 day EMA | 1701.74 | 1695.16 | 1692.18 |
| 20 day EMA | 1690.78 | 1685.82 | 1683.11 |
| 35 day EMA | 1667.96 | 1663.84 | 1661.03 |
| 50 day EMA | 1646.36 | 1642.62 | 1639.81 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.76 | 1703.04 | 1699.82 |
| 12 day SMA | 1696.49 | 1689.77 | 1686.31 |
| 20 day SMA | 1692.99 | 1693.02 | 1693.77 |
| 35 day SMA | 1670.82 | 1666.08 | 1661.62 |
| 50 day SMA | 1644.92 | 1642.36 | 1639.89 |
| 100 day SMA | 1629.68 | 1627.47 | 1625.42 |
| 150 day SMA | 1601.63 | 1599.51 | 1597.69 |
| 200 day SMA | 1547.7 | 1546.04 | 1544.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.