Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1645.09 and 1668.53
| Daily Target 1 | 1638.45 |
| Daily Target 2 | 1651.73 |
| Daily Target 3 | 1661.8866666667 |
| Daily Target 4 | 1675.17 |
| Daily Target 5 | 1685.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1665.02 (0.09%) | 1671.05 | 1648.60 - 1672.04 | 0.604 times |
| Thu 24 April 2025 | 1663.48 (1.06%) | 1642.16 | 1626.37 - 1670.35 | 0.6291 times |
| Tue 22 April 2025 | 1646.06 (1.34%) | 1635.71 | 1630.06 - 1660.79 | 0.774 times |
| Mon 21 April 2025 | 1624.22 (-3.8%) | 1667.25 | 1601.16 - 1667.59 | 0.7736 times |
| Tue 15 April 2025 | 1688.42 (-1.67%) | 1720.18 | 1687.05 - 1723.44 | 0.7526 times |
| Mon 14 April 2025 | 1717.09 (1.67%) | 1703.22 | 1696.74 - 1726.11 | 1.015 times |
| Fri 11 April 2025 | 1688.90 (0.67%) | 1675.31 | 1655.21 - 1698.89 | 1.1434 times |
| Thu 10 April 2025 | 1677.71 (0.83%) | 1652.24 | 1630.21 - 1690.95 | 1.1573 times |
| Wed 09 April 2025 | 1663.90 (6.38%) | 1576.64 | 1564.70 - 1689.96 | 1.7678 times |
| Tue 08 April 2025 | 1564.05 (-0.01%) | 1597.29 | 1545.46 - 1634.63 | 1.3831 times |
| Mon 07 April 2025 | 1564.24 (-2.31%) | 1568.68 | 1523.91 - 1608.96 | 1.6201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1597.65 and 1668.53
| Weekly Target 1 | 1575.19 |
| Weekly Target 2 | 1620.11 |
| Weekly Target 3 | 1646.0733333333 |
| Weekly Target 4 | 1690.99 |
| Weekly Target 5 | 1716.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1665.02 (-1.39%) | 1667.25 | 1601.16 - 1672.04 | 0.6602 times |
| Tue 15 April 2025 | 1688.42 (-0.03%) | 1703.22 | 1687.05 - 1726.11 | 0.4196 times |
| Fri 11 April 2025 | 1688.90 (5.48%) | 1568.68 | 1523.91 - 1698.89 | 1.6789 times |
| Fri 04 April 2025 | 1601.15 (2.78%) | 1545.14 | 1545.14 - 1680.30 | 1.5609 times |
| Fri 28 March 2025 | 1557.89 (1.73%) | 1546.77 | 1546.11 - 1592.32 | 0.5631 times |
| Fri 21 March 2025 | 1531.42 (1.77%) | 1510.19 | 1505.42 - 1565.74 | 1.3638 times |
| Fri 14 March 2025 | 1504.81 (-6.05%) | 1587.94 | 1490.78 - 1600.96 | 1.2658 times |
| Fri 07 March 2025 | 1601.63 (-3.89%) | 1665.10 | 1571.88 - 1676.44 | 0.9225 times |
| Fri 28 February 2025 | 1666.47 (3.12%) | 1624.05 | 1613.16 - 1696.17 | 0.9125 times |
| Fri 21 February 2025 | 1616.12 (-2.45%) | 1655.67 | 1610.29 - 1657.45 | 0.6525 times |
| Fri 14 February 2025 | 1656.70 (-1.21%) | 1687.86 | 1650.25 - 1687.86 | 0.597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1594.47 and 1796.67
| Monthly Target 1 | 1436.15 |
| Monthly Target 2 | 1550.58 |
| Monthly Target 3 | 1638.3466666667 |
| Monthly Target 4 | 1752.78 |
| Monthly Target 5 | 1840.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1665.02 (4.24%) | 1595.65 | 1523.91 - 1726.11 | 1.1778 times |
| Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.2348 times |
| Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.8135 times |
| Fri 31 January 2025 | 1714.02 (-1.41%) | 1691.32 | 1634.96 - 1743.25 | 0.7502 times |
| Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 1.118 times |
| Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.8304 times |
| Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.8419 times |
| Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.1536 times |
| Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9727 times |
| Fri 28 June 2024 | 1544.65 (4.7%) | 1475.90 | 1475.90 - 1572.69 | 1.1071 times |
| Fri 31 May 2024 | 1475.26 (11.61%) | 1313.78 | 1312.43 - 1482.59 | 1.289 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1657.44 |
| 12 day DMA | 1647.02 |
| 20 day DMA | 1625.81 |
| 35 day DMA | 1604.29 |
| 50 day DMA | 1621.73 |
| 100 day DMA | 1634.86 |
| 150 day DMA | 1629.57 |
| 200 day DMA | 1609.24 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.51 | 1658.26 | 1655.65 |
| 12 day EMA | 1648.49 | 1645.48 | 1642.21 |
| 20 day EMA | 1635.74 | 1632.66 | 1629.42 |
| 35 day EMA | 1635.53 | 1633.79 | 1632.04 |
| 50 day EMA | 1632.76 | 1631.44 | 1630.13 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.44 | 1667.85 | 1672.94 |
| 12 day SMA | 1647.02 | 1644.34 | 1643.17 |
| 20 day SMA | 1625.81 | 1619.44 | 1614.23 |
| 35 day SMA | 1604.29 | 1603.31 | 1602.03 |
| 50 day SMA | 1621.73 | 1622.3 | 1623.31 |
| 100 day SMA | 1634.86 | 1634.51 | 1634.11 |
| 150 day SMA | 1629.57 | 1628.67 | 1627.55 |
| 200 day SMA | 1609.24 | 1608.24 | 1607.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.