Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4796.07 and 4908.89
| Daily Target 1 | 4775.23 |
| Daily Target 2 | 4816.9 |
| Daily Target 3 | 4888.0533333333 |
| Daily Target 4 | 4929.72 |
| Daily Target 5 | 5000.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4858.56 (-3.13%) | 4911.12 | 4846.39 - 4959.21 | 1.4296 times | Thu 06 February 2025 | 5015.75 (0.92%) | 4999.95 | 4967.46 - 5026.47 | 1.1087 times | Wed 05 February 2025 | 4969.88 (-1.14%) | 4939.45 | 4934.96 - 4986.30 | 0.9763 times | Tue 04 February 2025 | 5027.19 (1.76%) | 4960.71 | 4952.63 - 5034.58 | 0.825 times | Mon 03 February 2025 | 4940.22 (0.39%) | 4858.89 | 4848.15 - 4968.82 | 1.1169 times | Fri 31 January 2025 | 4920.83 (0.77%) | 4911.67 | 4908.38 - 4970.25 | 0.9176 times | Thu 30 January 2025 | 4883.26 (-0.31%) | 4888.86 | 4844.51 - 4935.53 | 0.7553 times | Wed 29 January 2025 | 4898.25 (-0.26%) | 4925.00 | 4880.50 - 4940.91 | 0.6931 times | Tue 28 January 2025 | 4910.82 (0.68%) | 4862.46 | 4851.25 - 4964.12 | 0.9786 times | Mon 27 January 2025 | 4877.79 (1.02%) | 4733.16 | 4715.94 - 4880.62 | 1.1988 times | Fri 24 January 2025 | 4828.34 (-0.05%) | 4826.62 | 4795.93 - 4850.11 | 0.7699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4758.38 and 4946.57
| Weekly Target 1 | 4724.99 |
| Weekly Target 2 | 4791.77 |
| Weekly Target 3 | 4913.1766666667 |
| Weekly Target 4 | 4979.96 |
| Weekly Target 5 | 5101.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4858.56 (-1.27%) | 4858.89 | 4846.39 - 5034.58 | 1.5673 times | Fri 31 January 2025 | 4920.83 (1.92%) | 4733.16 | 4715.94 - 4970.25 | 1.305 times | Fri 24 January 2025 | 4828.34 (3.14%) | 4734.98 | 4713.15 - 4850.11 | 1.0929 times | Fri 17 January 2025 | 4681.29 (0%) | 4655.83 | 4629.89 - 4686.61 | 0.3032 times | Fri 17 January 2025 | 4681.29 (1.96%) | 4575.11 | 4512.51 - 4686.61 | 1.2899 times | Fri 10 January 2025 | 4591.29 (-0.65%) | 4620.37 | 4548.16 - 4640.26 | 0.623 times | Wed 08 January 2025 | 4621.43 (4.21%) | 4680.92 | 4581.94 - 4718.81 | 0.7962 times | Tue 26 November 2024 | 4434.79 (0%) | 4341.58 | 4340.25 - 4436.86 | 0.3208 times | Tue 26 November 2024 | 4434.79 (3.93%) | 4311.27 | 4285.34 - 4436.86 | 0.7428 times | Fri 22 November 2024 | 4267.08 (-0.31%) | 4305.59 | 4215.92 - 4358.86 | 1.959 times | Fri 15 November 2024 | 4280.55 (-2.46%) | 4389.41 | 4249.29 - 4490.10 | 1.6967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4758.38 and 4946.57
| Monthly Target 1 | 4724.99 |
| Monthly Target 2 | 4791.77 |
| Monthly Target 3 | 4913.1766666667 |
| Monthly Target 4 | 4979.96 |
| Monthly Target 5 | 5101.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4858.56 (-1.27%) | 4858.89 | 4846.39 - 5034.58 | 0.2612 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.9016 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.1474 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.9338 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.1595 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.3696 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 1.0799 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 1.0806 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.9679 times | Tue 30 April 2024 | 3636.43 (-3.01%) | 3754.56 | 3535.98 - 3874.24 | 1.0985 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4962.32 |
| 12 day DMA | 4913.48 |
| 20 day DMA | 4811.07 |
| 35 day DMA | 4648.6 |
| 50 day DMA | 4518.76 |
| 100 day DMA | 4242.84 |
| 150 day DMA | 4130.43 |
| 200 day DMA | 4040.2 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4935.8 | 4974.41 | 4953.74 |
| 12 day EMA | 4892.68 | 4898.88 | 4877.64 |
| 20 day EMA | 4815.76 | 4811.26 | 4789.74 |
| 35 day EMA | 4671.8 | 4660.8 | 4639.9 |
| 50 day EMA | 4524.16 | 4510.52 | 4489.91 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4962.32 | 4974.77 | 4948.28 |
| 12 day SMA | 4913.48 | 4910.33 | 4889.33 |
| 20 day SMA | 4811.07 | 4797.71 | 4777.99 |
| 35 day SMA | 4648.6 | 4637.61 | 4619.87 |
| 50 day SMA | 4518.76 | 4501.89 | 4483.07 |
| 100 day SMA | 4242.84 | 4231.18 | 4217.96 |
| 150 day SMA | 4130.43 | 4123.67 | 4115.65 |
| 200 day SMA | 4040.2 | 4034.3 | 4027.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.