Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 954.88 and 979.23
| Daily Target 1 | 949.61 |
| Daily Target 2 | 960.14 |
| Daily Target 3 | 973.96333333333 |
| Daily Target 4 | 984.49 |
| Daily Target 5 | 998.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.66 (-3.2%) | 985.64 | 963.44 - 987.79 | 2.8118 times | Thu 30 January 2025 | 1002.73 (0.85%) | 994.04 | 993.28 - 1019.14 | 0.5918 times | Wed 29 January 2025 | 994.27 (0.5%) | 994.37 | 991.25 - 999.35 | 0.6147 times | Tue 28 January 2025 | 989.37 (-1.2%) | 1000.10 | 988.37 - 1004.15 | 0.6266 times | Mon 27 January 2025 | 1001.37 (1.45%) | 995.33 | 987.75 - 1001.47 | 1.1339 times | Fri 24 January 2025 | 987.10 (0.09%) | 987.63 | 982.40 - 989.05 | 0.4306 times | Thu 23 January 2025 | 986.22 (0.47%) | 985.01 | 979.35 - 989.07 | 0.5753 times | Wed 22 January 2025 | 981.59 (0.89%) | 970.55 | 964.25 - 984.56 | 0.6667 times | Tue 21 January 2025 | 972.89 (0.1%) | 969.55 | 961.74 - 973.70 | 1.5174 times | Fri 17 January 2025 | 971.92 (0%) | 975.81 | 967.54 - 982.96 | 1.0313 times | Fri 17 January 2025 | 971.92 (-0.33%) | 975.81 | 967.54 - 982.96 | 1.0313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 939.2 and 994.9
| Weekly Target 1 | 928.71 |
| Weekly Target 2 | 949.69 |
| Weekly Target 3 | 984.41333333333 |
| Weekly Target 4 | 1005.39 |
| Weekly Target 5 | 1040.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.66 (-1.67%) | 995.33 | 963.44 - 1019.14 | 1.9434 times | Fri 24 January 2025 | 987.10 (1.56%) | 969.55 | 961.74 - 989.07 | 1.0728 times | Fri 17 January 2025 | 971.92 (0%) | 975.81 | 967.54 - 982.96 | 0.3468 times | Fri 17 January 2025 | 971.92 (3.42%) | 938.42 | 922.22 - 982.96 | 1.5325 times | Fri 10 January 2025 | 939.79 (1.67%) | 920.23 | 914.96 - 947.11 | 1.2684 times | Wed 08 January 2025 | 924.35 (-1.86%) | 907.14 | 896.03 - 926.47 | 0.7274 times | Tue 26 November 2024 | 941.87 (0%) | 939.54 | 926.89 - 942.78 | 0.1912 times | Tue 26 November 2024 | 941.87 (1.01%) | 934.28 | 926.89 - 942.78 | 0.5215 times | Fri 22 November 2024 | 932.45 (2.22%) | 907.75 | 907.71 - 941.62 | 1.2169 times | Fri 15 November 2024 | 912.19 (-2.88%) | 943.34 | 910.24 - 960.06 | 1.1791 times | Fri 08 November 2024 | 939.25 (4.3%) | 904.92 | 878.16 - 948.68 | 1.0867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 933.35 and 1056.46
| Monthly Target 1 | 838.83 |
| Monthly Target 2 | 904.75 |
| Monthly Target 3 | 961.94333333333 |
| Monthly Target 4 | 1027.86 |
| Monthly Target 5 | 1085.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 970.66 (3.06%) | 907.14 | 896.03 - 1019.14 | 1.5097 times | Tue 26 November 2024 | 941.87 (8.8%) | 893.95 | 878.16 - 960.06 | 0.9559 times | Thu 31 October 2024 | 865.71 (0.54%) | 862.36 | 845.23 - 912.02 | 1.3146 times | Mon 30 September 2024 | 861.04 (-4.27%) | 900.64 | 838.78 - 917.41 | 1.0614 times | Fri 30 August 2024 | 899.47 (1.79%) | 889.71 | 855.44 - 905.34 | 0.9333 times | Wed 31 July 2024 | 883.62 (3.62%) | 854.13 | 819.03 - 894.11 | 1.2664 times | Fri 28 June 2024 | 852.72 (-4.63%) | 888.59 | 847.06 - 941.78 | 0.9939 times | Fri 31 May 2024 | 894.14 (-5.26%) | 920.88 | 846.01 - 927.62 | 0.6576 times | Tue 30 April 2024 | 943.74 (-6.8%) | 1010.72 | 932.86 - 1010.91 | 0.7224 times | Thu 28 March 2024 | 1012.59 (1.86%) | 1001.67 | 978.34 - 1018.41 | 0.5849 times | Thu 29 February 2024 | 994.14 (0.29%) | 975.46 | 958.84 - 1000.02 | 0.6685 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 991.68 |
| 12 day DMA | 983.77 |
| 20 day DMA | 963.34 |
| 35 day DMA | 950.58 |
| 50 day DMA | 932.52 |
| 100 day DMA | 906.14 |
| 150 day DMA | 895.14 |
| 200 day DMA | 907.9 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.43 | 994.31 | 990.1 |
| 12 day EMA | 979.85 | 981.52 | 977.67 |
| 20 day EMA | 969.12 | 968.96 | 965.41 |
| 35 day EMA | 951.02 | 949.86 | 946.75 |
| 50 day EMA | 933.98 | 932.48 | 929.61 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.68 | 994.97 | 991.67 |
| 12 day SMA | 983.77 | 982.75 | 979.1 |
| 20 day SMA | 963.34 | 961.9 | 958.86 |
| 35 day SMA | 950.58 | 949.13 | 945.99 |
| 50 day SMA | 932.52 | 931.28 | 929.11 |
| 100 day SMA | 906.14 | 905.21 | 903.94 |
| 150 day SMA | 895.14 | 894.39 | 893.39 |
| 200 day SMA | 907.9 | 908.09 | 908.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.