Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 716.92 and 723.17
| Daily Target 1 | 712.08 |
| Daily Target 2 | 715.5 |
| Daily Target 3 | 718.33 |
| Daily Target 4 | 721.75 |
| Daily Target 5 | 724.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 718.92 (0.43%) | 714.99 | 714.91 - 721.16 | 0.7542 times | Mon 25 November 2024 | 715.85 (2.22%) | 707.53 | 707.53 - 725.42 | 1.3984 times | Fri 22 November 2024 | 700.32 (2.79%) | 681.48 | 681.48 - 701.98 | 1.0924 times | Thu 21 November 2024 | 681.29 (1.3%) | 676.58 | 671.26 - 684.18 | 1.1231 times | Wed 20 November 2024 | 672.52 (2.07%) | 653.43 | 653.43 - 672.72 | 1.153 times | Tue 19 November 2024 | 658.85 (-0.47%) | 657.17 | 656.76 - 665.37 | 0.9113 times | Mon 18 November 2024 | 661.93 (1.69%) | 648.41 | 646.49 - 662.43 | 0.8653 times | Fri 15 November 2024 | 650.93 (-2.41%) | 663.19 | 649.17 - 666.24 | 0.9677 times | Thu 14 November 2024 | 667.02 (-1.64%) | 670.23 | 666.65 - 678.22 | 0.94 times | Wed 13 November 2024 | 678.11 (0.73%) | 676.75 | 676.02 - 682.06 | 0.7947 times | Tue 12 November 2024 | 673.22 (-1.39%) | 682.43 | 673.00 - 685.79 | 0.8576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 713.23 and 731.12
| Weekly Target 1 | 699.4 |
| Weekly Target 2 | 709.16 |
| Weekly Target 3 | 717.29 |
| Weekly Target 4 | 727.05 |
| Weekly Target 5 | 735.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 718.92 (2.66%) | 707.53 | 707.53 - 725.42 | 0.4812 times | Fri 22 November 2024 | 700.32 (7.59%) | 648.41 | 646.49 - 701.98 | 1.1501 times | Fri 15 November 2024 | 650.93 (-4.78%) | 688.25 | 649.17 - 689.77 | 1.0183 times | Fri 08 November 2024 | 683.58 (7.39%) | 639.14 | 634.08 - 686.13 | 1.4177 times | Fri 01 November 2024 | 636.52 (-1.81%) | 651.22 | 634.74 - 653.38 | 1.0319 times | Fri 25 October 2024 | 648.23 (-0.63%) | 648.46 | 610.28 - 656.74 | 1.4202 times | Fri 18 October 2024 | 652.33 (2.8%) | 635.33 | 631.24 - 653.54 | 0.8512 times | Fri 11 October 2024 | 634.56 (1.49%) | 621.51 | 611.56 - 636.10 | 0.9189 times | Fri 04 October 2024 | 625.23 (-1.98%) | 637.00 | 622.98 - 641.40 | 0.8507 times | Fri 27 September 2024 | 637.88 (-0.65%) | 646.08 | 632.48 - 647.62 | 0.8598 times | Fri 20 September 2024 | 642.06 (2.23%) | 633.45 | 619.03 - 652.85 | 7.3162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 676.5 and 767.84
| Monthly Target 1 | 601.47 |
| Monthly Target 2 | 660.19 |
| Monthly Target 3 | 692.80666666667 |
| Monthly Target 4 | 751.53 |
| Monthly Target 5 | 784.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 718.92 (12.11%) | 645.54 | 634.08 - 725.42 | 0.3377 times | Thu 31 October 2024 | 641.26 (0.11%) | 638.64 | 610.28 - 656.74 | 0.3768 times | Mon 30 September 2024 | 640.57 (4.91%) | 606.80 | 596.45 - 652.85 | 1.3421 times | Fri 30 August 2024 | 610.59 (2.25%) | 599.61 | 545.51 - 625.16 | 1.6993 times | Wed 31 July 2024 | 597.14 (14.95%) | 517.44 | 505.56 - 607.99 | 1.3104 times | Fri 28 June 2024 | 519.46 (-0.39%) | 524.81 | 507.31 - 542.61 | 0.9255 times | Fri 31 May 2024 | 521.50 (-5.11%) | 544.57 | 515.06 - 562.87 | 0.9279 times | Tue 30 April 2024 | 549.59 (-8.66%) | 601.73 | 520.92 - 602.86 | 0.8437 times | Thu 28 March 2024 | 601.70 (4.64%) | 574.06 | 567.23 - 611.06 | 1.1209 times | Thu 29 February 2024 | 575.02 (3.87%) | 555.66 | 532.28 - 577.13 | 1.1155 times | Wed 31 January 2024 | 553.62 (-5.81%) | 582.06 | 528.04 - 583.76 | 1.115 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 697.78 |
| 12 day DMA | 680.14 |
| 20 day DMA | 669.35 |
| 35 day DMA | 656.46 |
| 50 day DMA | 650.36 |
| 100 day DMA | 618.82 |
| 150 day DMA | 589.33 |
| 200 day DMA | 584.45 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.23 | 692.38 | 680.64 |
| 12 day EMA | 684.3 | 678.01 | 671.13 |
| 20 day EMA | 674.16 | 669.45 | 664.57 |
| 35 day EMA | 662.7 | 659.39 | 656.07 |
| 50 day EMA | 653.11 | 650.42 | 647.75 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.78 | 685.77 | 674.98 |
| 12 day SMA | 680.14 | 677.2 | 673.35 |
| 20 day SMA | 669.35 | 665.42 | 661.97 |
| 35 day SMA | 656.46 | 653.85 | 651.01 |
| 50 day SMA | 650.36 | 648.43 | 646.76 |
| 100 day SMA | 618.82 | 616.78 | 614.76 |
| 150 day SMA | 589.33 | 588.1 | 586.86 |
| 200 day SMA | 584.45 | 583.61 | 582.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.