Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 634.64 and 643.76
| Daily Target 1 | 632.49 |
| Daily Target 2 | 636.78 |
| Daily Target 3 | 641.60666666667 |
| Daily Target 4 | 645.9 |
| Daily Target 5 | 650.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 641.08 (-0.73%) | 641.59 | 637.31 - 646.43 | 0.5582 times |
| Thu 24 April 2025 | 645.80 (3.99%) | 636.13 | 627.32 - 653.84 | 0.7633 times |
| Tue 22 April 2025 | 621.02 (3.18%) | 610.89 | 610.65 - 622.86 | 0.7975 times |
| Mon 21 April 2025 | 601.87 (-3.6%) | 608.88 | 596.60 - 612.01 | 0.9205 times |
| Tue 15 April 2025 | 624.34 (0.67%) | 620.48 | 620.48 - 630.44 | 0.6629 times |
| Mon 14 April 2025 | 620.18 (2.55%) | 611.95 | 609.32 - 622.35 | 0.6989 times |
| Fri 11 April 2025 | 604.74 (0.44%) | 599.98 | 585.69 - 607.02 | 0.8944 times |
| Thu 10 April 2025 | 602.10 (-4.42%) | 612.55 | 584.83 - 615.53 | 1.1004 times |
| Wed 09 April 2025 | 629.92 (7.21%) | 577.21 | 563.10 - 632.85 | 2.149 times |
| Tue 08 April 2025 | 587.57 (-3.3%) | 622.11 | 578.43 - 623.58 | 1.455 times |
| Mon 07 April 2025 | 607.64 (0.23%) | 600.44 | 587.16 - 626.32 | 1.8705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 618.84 and 676.08
| Weekly Target 1 | 573.27 |
| Weekly Target 2 | 607.17 |
| Weekly Target 3 | 630.50666666667 |
| Weekly Target 4 | 664.41 |
| Weekly Target 5 | 687.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 641.08 (2.68%) | 608.88 | 596.60 - 653.84 | 0.7243 times |
| Tue 15 April 2025 | 624.34 (3.24%) | 611.95 | 609.32 - 630.44 | 0.3245 times |
| Fri 11 April 2025 | 604.74 (-0.25%) | 600.44 | 563.10 - 632.85 | 1.78 times |
| Fri 04 April 2025 | 606.25 (-8.08%) | 654.03 | 600.07 - 676.01 | 1.1284 times |
| Fri 28 March 2025 | 659.57 (-0.49%) | 672.97 | 655.06 - 688.86 | 0.4662 times |
| Fri 21 March 2025 | 662.83 (1.39%) | 653.78 | 651.27 - 674.18 | 1.1161 times |
| Fri 14 March 2025 | 653.77 (-2.8%) | 666.17 | 629.38 - 670.95 | 1.2 times |
| Fri 07 March 2025 | 672.59 (-3.3%) | 693.21 | 650.38 - 701.62 | 0.8832 times |
| Fri 28 February 2025 | 695.54 (2.61%) | 684.27 | 676.54 - 702.55 | 1.2202 times |
| Fri 21 February 2025 | 677.87 (-3.18%) | 702.44 | 674.59 - 713.54 | 1.1571 times |
| Fri 14 February 2025 | 700.17 (-2.21%) | 719.91 | 673.04 - 723.63 | 1.4295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 545.64 and 658.55
| Monthly Target 1 | 513.82 |
| Monthly Target 2 | 577.45 |
| Monthly Target 3 | 626.73 |
| Monthly Target 4 | 690.36 |
| Monthly Target 5 | 739.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 641.08 (-3.19%) | 661.87 | 563.10 - 676.01 | 0.4212 times |
| Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.4331 times |
| Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 0.5244 times |
| Fri 31 January 2025 | 712.41 (-0.91%) | 656.50 | 609.32 - 721.04 | 0.4018 times |
| Tue 26 November 2024 | 718.92 (12.11%) | 645.54 | 634.08 - 725.42 | 0.4807 times |
| Thu 31 October 2024 | 641.26 (0.11%) | 638.64 | 610.28 - 656.74 | 0.5158 times |
| Mon 30 September 2024 | 640.57 (4.91%) | 606.80 | 596.45 - 652.85 | 1.8369 times |
| Fri 30 August 2024 | 610.59 (2.25%) | 599.61 | 545.51 - 625.16 | 2.3258 times |
| Wed 31 July 2024 | 597.14 (14.95%) | 517.44 | 505.56 - 607.99 | 1.7936 times |
| Fri 28 June 2024 | 519.46 (-0.39%) | 524.81 | 507.31 - 542.61 | 1.2667 times |
| Fri 31 May 2024 | 521.50 (-5.11%) | 544.57 | 515.06 - 562.87 | 1.27 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 626.82 |
| 12 day DMA | 616.04 |
| 20 day DMA | 635.36 |
| 35 day DMA | 648.97 |
| 50 day DMA | 665.5 |
| 100 day DMA | 666.6 |
| 150 day DMA | 650.45 |
| 200 day DMA | 622.63 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.62 | 625.39 | 615.19 |
| 12 day EMA | 627.92 | 625.53 | 621.84 |
| 20 day EMA | 634.09 | 633.36 | 632.05 |
| 35 day EMA | 649.12 | 649.59 | 649.81 |
| 50 day EMA | 665.33 | 666.32 | 667.16 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.82 | 622.64 | 614.43 |
| 12 day SMA | 616.04 | 615.53 | 617.88 |
| 20 day SMA | 635.36 | 636.59 | 637.46 |
| 35 day SMA | 648.97 | 650.39 | 651.52 |
| 50 day SMA | 665.5 | 666.81 | 668.14 |
| 100 day SMA | 666.6 | 666.65 | 666.63 |
| 150 day SMA | 650.45 | 650 | 649.38 |
| 200 day SMA | 622.63 | 622.02 | 621.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.