Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.92 and 147.79
| Daily Target 1 | 145.53 |
| Daily Target 2 | 146.31 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 149.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.09 (-0.22%) | 147.15 | 146.62 - 148.49 | 1.3149 times | Thu 30 January 2025 | 147.41 (1.37%) | 147.30 | 146.09 - 148.50 | 1.0394 times | Wed 29 January 2025 | 145.42 (-1.32%) | 147.36 | 144.77 - 147.74 | 0.8845 times | Tue 28 January 2025 | 147.37 (-1.3%) | 148.65 | 146.91 - 148.75 | 0.9907 times | Mon 27 January 2025 | 149.31 (1.11%) | 147.34 | 147.34 - 149.43 | 1.1893 times | Fri 24 January 2025 | 147.67 (0.4%) | 146.73 | 146.67 - 148.53 | 0.8525 times | Thu 23 January 2025 | 147.08 (0.73%) | 146.17 | 144.88 - 147.09 | 0.8884 times | Wed 22 January 2025 | 146.01 (-1.84%) | 148.19 | 145.92 - 148.19 | 0.8897 times | Tue 21 January 2025 | 148.75 (1.81%) | 146.80 | 146.80 - 148.90 | 1.015 times | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.9355 times | Fri 17 January 2025 | 146.11 (-0.05%) | 146.72 | 146.09 - 147.03 | 0.9355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.6 and 148.26
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 144.76 |
| Weekly Target 3 | 147.09666666667 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.09 (-0.39%) | 147.34 | 144.77 - 149.43 | 1.72 times | Fri 24 January 2025 | 147.67 (1.07%) | 146.80 | 144.88 - 148.90 | 1.1572 times | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.297 times | Fri 17 January 2025 | 146.11 (4.56%) | 139.72 | 139.41 - 147.03 | 1.4691 times | Fri 10 January 2025 | 139.74 (-2.36%) | 142.55 | 139.67 - 143.17 | 0.6357 times | Wed 08 January 2025 | 143.12 (-10%) | 145.50 | 141.31 - 146.13 | 0.9261 times | Tue 26 November 2024 | 159.03 (0%) | 158.19 | 157.48 - 159.25 | 0.2973 times | Tue 26 November 2024 | 159.03 (1.68%) | 157.34 | 157.26 - 159.25 | 0.7761 times | Fri 22 November 2024 | 156.41 (2.22%) | 152.18 | 152.09 - 156.66 | 1.1967 times | Fri 15 November 2024 | 153.02 (-1.88%) | 155.72 | 151.54 - 156.71 | 1.5248 times | Fri 08 November 2024 | 155.95 (2.33%) | 152.98 | 150.34 - 156.41 | 1.8314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 143.25 and 153.27
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 141.19 |
| Monthly Target 3 | 145.31 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9105 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.876 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9387 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.0768 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0772 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0746 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9645 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9278 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.0886 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 1.0655 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.2787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 147.04 |
| 20 day DMA | 145.21 |
| 35 day DMA | 149.51 |
| 50 day DMA | 151.59 |
| 100 day DMA | 154.06 |
| 150 day DMA | 149.84 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 147.05 | 146.87 |
| 12 day EMA | 146.98 | 146.96 | 146.88 |
| 20 day EMA | 147.54 | 147.59 | 147.61 |
| 35 day EMA | 149.05 | 149.17 | 149.27 |
| 50 day EMA | 151.59 | 151.77 | 151.95 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 147.44 | 147.37 |
| 12 day SMA | 147.04 | 146.7 | 146.32 |
| 20 day SMA | 145.21 | 145.81 | 146.39 |
| 35 day SMA | 149.51 | 149.65 | 149.89 |
| 50 day SMA | 151.59 | 151.85 | 152.07 |
| 100 day SMA | 154.06 | 154.08 | 154.1 |
| 150 day SMA | 149.84 | 149.74 | 149.64 |
| 200 day SMA | 146.13 | 146.11 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.